24957 比迪中银四乙购Ａ (认购证)
按盘价 
0.205 -0.026 (-11.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.231 | 244.200 | 50,000 | 6,700,000 | 9.571 | ||||
| 12/07/2024 | 0.236 | 246.600 | 50,000 | 6,700,000 | 9.571 | ||||
| 11/07/2024 | 0.206 | 241.400 | 0 | 6,700,000 | 9.571 | ||||
| 10/07/2024 | 0.191 | 236.800 | 50,000 | 6,700,000 | 9.571 | ||||
| 09/07/2024 | 0.177 | 235.200 | 0 | 6,700,000 | 9.571 | ||||
| 08/07/2024 | 0.173 | 233.200 | 2,100,000 | 6,700,000 | 9.571 | 1,000,000 | 0.189 | 600,000 | 0.188 |
| 05/07/2024 | 0.181 | 235.000 | 1,000,000 | 7,100,000 | 10.143 | 1,000,000 | 0.166 | ||
| 04/07/2024 | 0.184 | 234.600 | 1,000,000 | 6,100,000 | 8.714 | 1,000,000 | 0.184 | ||
| 03/07/2024 | 0.158 | 230.200 | 100,000 | 7,100,000 | 10.143 | ||||
| 02/07/2024 | 0.157 | 228.200 | 200,000 | 7,100,000 | 10.143 | ||||
| 28/06/2024 | 0.174 | 232.000 | 50,000 | 7,100,000 | 10.143 | ||||
| 27/06/2024 | 0.173 | 230.800 | 50,000 | 7,100,000 | 10.143 | ||||
| 26/06/2024 | 0.208 | 237.400 | 700,000 | 7,100,000 | 10.143 | 700,000 | 0.208 | ||
| 25/06/2024 | 0.214 | 239.600 | 0 | 7,800,000 | 11.143 | ||||
| 24/06/2024 | 0.211 | 237.600 | 0 | 7,800,000 | 11.143 | ||||
| 21/06/2024 | 0.211 | 236.200 | 0 | 7,800,000 | 11.143 | ||||
| 20/06/2024 | 0.215 | 237.600 | 0 | 7,800,000 | 11.143 | ||||
| 19/06/2024 | 0.215 | 238.000 | 0 | 7,800,000 | 11.143 | ||||
| 18/06/2024 | 0.201 | 233.600 | 450,000 | 7,800,000 | 11.143 | ||||
| 17/06/2024 | 0.207 | 233.400 | 1,500,000 | 7,800,000 | 11.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |