24953 美团摩利四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.010 | 205.000 | 0 | 21,590,000 | 21.808 | ||||
| 02/10/2024 | 0.010 | 197.200 | 0 | 21,590,000 | 21.808 | ||||
| 30/09/2024 | 0.010 | 172.000 | 0 | 21,590,000 | 21.808 | ||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 21,590,000 | 21.808 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 21,590,000 | 21.808 | ||||
| 25/09/2024 | 0.010 | 141.300 | 2,100,000 | 21,590,000 | 21.808 | ||||
| 24/09/2024 | 0.012 | 139.800 | 2,575,000 | 21,590,000 | 21.808 | 80,000 | 0.011 | 210,000 | 0.013 |
| 23/09/2024 | 0.015 | 132.800 | 4,045,000 | 21,460,000 | 21.677 | 2,915,000 | 0.014 | 100,000 | 0.015 |
| 20/09/2024 | 0.012 | 135.900 | 5,130,000 | 24,275,000 | 24.520 | 2,070,000 | 0.013 | ||
| 19/09/2024 | 0.014 | 133.800 | 13,800,000 | 22,205,000 | 22.429 | 7,695,000 | 0.015 | 1,895,000 | 0.016 |
| 17/09/2024 | 0.020 | 128.600 | 7,970,000 | 28,005,000 | 28.288 | 5,610,000 | 0.021 | 2,120,000 | 0.020 |
| 16/09/2024 | 0.023 | 126.500 | 18,240,000 | 31,495,000 | 31.813 | 5,415,000 | 0.022 | 10,090,000 | 0.026 |
| 13/09/2024 | 0.030 | 123.000 | 6,515,000 | 26,820,000 | 27.091 | 3,060,000 | 0.028 | 2,535,000 | 0.028 |
| 12/09/2024 | 0.032 | 122.300 | 38,715,000 | 27,345,000 | 27.621 | 16,090,000 | 0.031 | 21,080,000 | 0.031 |
| 11/09/2024 | 0.039 | 119.400 | 44,745,000 | 22,355,000 | 22.581 | 17,880,000 | 0.040 | 25,385,000 | 0.039 |
| 10/09/2024 | 0.041 | 118.900 | 10,345,000 | 14,850,000 | 15.000 | 4,475,000 | 0.043 | 5,820,000 | 0.041 |
| 09/09/2024 | 0.044 | 118.600 | 13,885,000 | 13,505,000 | 13.641 | 9,685,000 | 0.044 | 4,105,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 119.300 | 14,620,000 | 19,085,000 | 19.278 | 10,150,000 | 0.044 | 3,225,000 | 0.043 |
| 04/09/2024 | 0.045 | 119.200 | 16,825,000 | 26,010,000 | 26.273 | 10,515,000 | 0.046 | 5,135,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |