24949 比迪摩利五五购Ａ (认购证)
按盘价 
0.211 +0.019 (+9.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.192 | 241.400 | 1,580,000 | 5,000 | 0.006 | 790,000 | 0.186 | 790,000 | 0.185 |
| 10/07/2024 | 0.176 | 236.800 | 4,900,000 | 5,000 | 0.006 | 2,450,000 | 0.187 | 2,450,000 | 0.186 |
| 09/07/2024 | 0.172 | 235.200 | 820,000 | 5,000 | 0.006 | 410,000 | 0.170 | 410,000 | 0.167 |
| 08/07/2024 | 0.163 | 233.200 | 880,000 | 5,000 | 0.006 | 440,000 | 0.177 | 440,000 | 0.177 |
| 05/07/2024 | 0.172 | 235.000 | 920,000 | 5,000 | 0.006 | 460,000 | 0.169 | 460,000 | 0.168 |
| 04/07/2024 | 0.173 | 234.600 | 2,800,000 | 5,000 | 0.006 | 1,400,000 | 0.175 | 1,400,000 | 0.175 |
| 03/07/2024 | 0.156 | 230.200 | 1,100,000 | 5,000 | 0.006 | 550,000 | 0.151 | 550,000 | 0.152 |
| 02/07/2024 | 0.152 | 228.200 | 2,070,000 | 5,000 | 0.006 | 1,035,000 | 0.165 | 1,035,000 | 0.163 |
| 28/06/2024 | 0.166 | 232.000 | 2,390,000 | 5,000 | 0.006 | 1,195,000 | 0.164 | 1,195,000 | 0.162 |
| 27/06/2024 | 0.161 | 230.800 | 5,200,000 | 5,000 | 0.006 | 2,600,000 | 0.170 | 2,600,000 | 0.171 |
| 26/06/2024 | 0.187 | 237.400 | 9,025,000 | 5,000 | 0.006 | 4,550,000 | 0.191 | 4,475,000 | 0.192 |
| 25/06/2024 | 0.192 | 239.600 | 7,565,000 | 80,000 | 0.100 | 3,745,000 | 0.200 | 3,820,000 | 0.198 |
| 24/06/2024 | 0.189 | 237.600 | 1,010,000 | 5,000 | 0.006 | 505,000 | 0.183 | 505,000 | 0.184 |
| 21/06/2024 | 0.188 | 236.200 | 1,690,000 | 5,000 | 0.006 | 845,000 | 0.189 | 845,000 | 0.189 |
| 20/06/2024 | 0.197 | 237.600 | 5,070,000 | 5,000 | 0.006 | 2,535,000 | 0.201 | 2,535,000 | 0.201 |
| 19/06/2024 | 0.206 | 238.000 | 1,170,000 | 5,000 | 0.006 | 585,000 | 0.200 | 585,000 | 0.199 |
| 18/06/2024 | 0.181 | 233.600 | 1,075,000 | 5,000 | 0.006 | 575,000 | 0.180 | 500,000 | 0.179 |
| 17/06/2024 | 0.180 | 233.400 | 3,015,000 | 80,000 | 0.100 | 1,470,000 | 0.189 | 1,545,000 | 0.186 |
| 14/06/2024 | 0.170 | 229.400 | 1,600,000 | 5,000 | 0.006 | 800,000 | 0.161 | 800,000 | 0.161 |
| 13/06/2024 | 0.181 | 232.800 | 1,760,000 | 5,000 | 0.006 | 880,000 | 0.190 | 880,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |