24948 比迪摩利四甲购Ａ (认购证)
按盘价 
0.230 +0.031 (+15.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.199 | 241.400 | 9,325,000 | 605,000 | 0.756 | 4,365,000 | 0.193 | 4,375,000 | 0.193 |
| 10/07/2024 | 0.177 | 236.800 | 10,995,000 | 595,000 | 0.744 | 5,285,000 | 0.187 | 5,295,000 | 0.187 |
| 09/07/2024 | 0.167 | 235.200 | 22,780,000 | 585,000 | 0.731 | 11,320,000 | 0.168 | 11,300,000 | 0.167 |
| 08/07/2024 | 0.157 | 233.200 | 13,055,000 | 605,000 | 0.756 | 6,340,000 | 0.173 | 6,385,000 | 0.173 |
| 05/07/2024 | 0.171 | 235.000 | 15,800,000 | 560,000 | 0.700 | 7,815,000 | 0.167 | 7,935,000 | 0.167 |
| 04/07/2024 | 0.170 | 234.600 | 16,475,000 | 440,000 | 0.550 | 8,340,000 | 0.171 | 8,135,000 | 0.170 |
| 03/07/2024 | 0.148 | 230.200 | 18,385,000 | 645,000 | 0.806 | 9,300,000 | 0.145 | 8,920,000 | 0.145 |
| 02/07/2024 | 0.143 | 228.200 | 16,920,000 | 1,025,000 | 1.281 | 8,350,000 | 0.145 | 8,400,000 | 0.145 |
| 28/06/2024 | 0.159 | 232.000 | 7,645,000 | 975,000 | 1.219 | 3,295,000 | 0.161 | 3,350,000 | 0.161 |
| 27/06/2024 | 0.157 | 230.800 | 14,690,000 | 920,000 | 1.150 | 6,715,000 | 0.165 | 6,935,000 | 0.165 |
| 26/06/2024 | 0.192 | 237.400 | 21,145,000 | 700,000 | 0.875 | 9,520,000 | 0.194 | 9,150,000 | 0.194 |
| 25/06/2024 | 0.200 | 239.600 | 11,100,000 | 1,070,000 | 1.338 | 3,730,000 | 0.212 | 4,565,000 | 0.210 |
| 24/06/2024 | 0.200 | 237.600 | 7,505,000 | 235,000 | 0.294 | 3,620,000 | 0.191 | 3,845,000 | 0.188 |
| 21/06/2024 | 0.193 | 236.200 | 2,700,000 | 10,000 | 0.012 | 1,425,000 | 0.193 | 1,275,000 | 0.193 |
| 20/06/2024 | 0.202 | 237.600 | 0 | 160,000 | 0.200 | ||||
| 19/06/2024 | 0.207 | 238.000 | 5,080,000 | 160,000 | 0.200 | 2,370,000 | 0.211 | 2,420,000 | 0.210 |
| 18/06/2024 | 0.186 | 233.600 | 12,645,000 | 110,000 | 0.137 | 5,360,000 | 0.188 | 5,455,000 | 0.187 |
| 17/06/2024 | 0.192 | 233.400 | 11,920,000 | 15,000 | 0.019 | 5,675,000 | 0.198 | 4,810,000 | 0.194 |
| 14/06/2024 | 0.181 | 229.400 | 18,200,000 | 880,000 | 1.100 | 9,165,000 | 0.174 | 8,405,000 | 0.175 |
| 13/06/2024 | 0.192 | 232.800 | 9,750,000 | 1,640,000 | 2.050 | 4,055,000 | 0.204 | 5,695,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |