24938 京东摩通四甲购Ａ (认购证)
按盘价 
0.300 +0.080 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.220 | 161.600 | 3,440,000 | 4,617,500 | 5.772 | 2,670,000 | 0.238 | 102,500 | 0.241 |
| 08/10/2024 | 0.244 | 163.000 | 2,207,500 | 7,185,000 | 8.981 | 1,922,500 | 0.290 | 50,000 | 0.315 |
| 07/10/2024 | 0.550 | 185.100 | 312,500 | 9,057,500 | 11.322 | 247,500 | 0.510 | ||
| 04/10/2024 | 0.500 | 182.800 | 1,505,000 | 9,305,000 | 11.631 | 502,500 | 0.487 | 52,500 | 0.511 |
| 03/10/2024 | 0.340 | 170.400 | 2,417,500 | 9,755,000 | 12.194 | 1,062,500 | 0.335 | 100,000 | 0.370 |
| 02/10/2024 | 0.560 | 185.100 | 2,470,000 | 10,717,500 | 13.397 | 1,407,500 | 0.566 | 25,000 | 0.409 |
| 30/09/2024 | 0.285 | 167.100 | 8,005,000 | 12,100,000 | 15.125 | 3,022,500 | 0.213 | 2,582,500 | 0.246 |
| 27/09/2024 | 0.129 | 152.000 | 11,817,500 | 12,540,000 | 15.675 | 7,640,000 | 0.125 | 1,135,000 | 0.111 |
| 26/09/2024 | 0.042 | 138.500 | 16,980,000 | 19,045,000 | 23.806 | 1,985,000 | 0.023 | 9,017,500 | 0.029 |
| 25/09/2024 | 0.010 | 125.800 | 13,180,000 | 12,012,500 | 15.016 | 977,500 | 0.011 | 5,750,000 | 0.015 |
| 24/09/2024 | 0.010 | 124.600 | 560,000 | 7,240,000 | 9.050 | ||||
| 23/09/2024 | 0.010 | 113.100 | 0 | 7,240,000 | 9.050 | ||||
| 20/09/2024 | 0.010 | 112.600 | 0 | 7,240,000 | 9.050 | ||||
| 19/09/2024 | 0.010 | 111.800 | 0 | 7,240,000 | 9.050 | ||||
| 17/09/2024 | 0.010 | 104.300 | 0 | 7,240,000 | 9.050 | ||||
| 16/09/2024 | 0.010 | 103.400 | 0 | 7,240,000 | 9.050 | ||||
| 13/09/2024 | 0.010 | 104.300 | 0 | 7,240,000 | 9.050 | ||||
| 12/09/2024 | 0.010 | 104.400 | 0 | 7,240,000 | 9.050 | ||||
| 11/09/2024 | 0.010 | 101.900 | 0 | 7,240,000 | 9.050 | ||||
| 10/09/2024 | 0.010 | 102.400 | 0 | 7,240,000 | 9.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |