24928 快手花旗四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 43.150 | 0 | 19,765,000 | 28.240 | ||||
| 24/07/2024 | 0.010 | 43.700 | 0 | 19,765,000 | 28.240 | ||||
| 23/07/2024 | 0.010 | 44.550 | 0 | 19,765,000 | 28.240 | ||||
| 22/07/2024 | 0.010 | 45.450 | 0 | 19,765,000 | 28.240 | ||||
| 19/07/2024 | 0.010 | 45.200 | 0 | 19,765,000 | 28.240 | ||||
| 18/07/2024 | 0.010 | 46.400 | 410,000 | 19,765,000 | 28.240 | ||||
| 17/07/2024 | 0.011 | 46.750 | 1,200,000 | 19,765,000 | 28.240 | ||||
| 16/07/2024 | 0.010 | 46.300 | 585,000 | 19,765,000 | 28.240 | ||||
| 15/07/2024 | 0.013 | 47.850 | 6,775,000 | 19,765,000 | 28.240 | 1,285,000 | 0.013 | 3,445,000 | 0.013 |
| 12/07/2024 | 0.017 | 49.150 | 7,715,000 | 17,605,000 | 25.150 | 7,320,000 | 0.017 | ||
| 11/07/2024 | 0.013 | 47.700 | 0 | 10,285,000 | 14.690 | ||||
| 10/07/2024 | 0.011 | 47.100 | 2,450,000 | 10,285,000 | 14.690 | 500,000 | 0.011 | ||
| 09/07/2024 | 0.013 | 47.600 | 1,100,000 | 10,785,000 | 15.410 | 1,070,000 | 0.013 | ||
| 08/07/2024 | 0.012 | 45.750 | 0 | 9,715,000 | 13.880 | ||||
| 05/07/2024 | 0.012 | 44.750 | 210,000 | 9,715,000 | 13.880 | ||||
| 04/07/2024 | 0.013 | 44.800 | 600,000 | 9,715,000 | 13.880 | 100,000 | 0.012 | 500,000 | 0.011 |
| 03/07/2024 | 0.015 | 46.950 | 50,000 | 9,315,000 | 13.310 | 50,000 | 0.015 | ||
| 02/07/2024 | 0.012 | 45.650 | 1,200,000 | 9,265,000 | 13.240 | 1,200,000 | 0.014 | ||
| 28/06/2024 | 0.015 | 46.150 | 0 | 8,065,000 | 11.520 | ||||
| 27/06/2024 | 0.015 | 46.400 | 0 | 8,065,000 | 11.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |