24925 平医花旗五六购Ａ (认购证)
按盘价 
0.223 -0.012 (-5.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.235 | 14.440 | 206,000 | 1,632,000 | 4.080 | 206,000 | 0.231 | ||
| 20/11/2024 | 0.250 | 14.640 | 3,000 | 1,838,000 | 4.600 | 3,000 | 0.250 | ||
| 19/11/2024 | 0.250 | 14.760 | 0 | 1,841,000 | 4.600 | ||||
| 18/11/2024 | 0.250 | 14.660 | 40,000 | 1,841,000 | 4.600 | 40,000 | 0.250 | ||
| 15/11/2024 | 0.260 | 14.940 | 6,824,000 | 1,881,000 | 4.700 | 6,802,000 | 0.293 | 22,000 | 0.280 |
| 14/11/2024 | 0.280 | 14.640 | 820,000 | 8,661,000 | 21.650 | 820,000 | 0.309 | ||
| 13/11/2024 | 0.300 | 14.820 | 1,455,000 | 9,481,000 | 23.700 | 250,000 | 0.285 | 1,071,000 | 0.255 |
| 12/11/2024 | 0.218 | 13.860 | 153,000 | 8,660,000 | 21.650 | 51,000 | 0.232 | 102,000 | 0.220 |
| 11/11/2024 | 0.226 | 14.000 | 118,000 | 8,609,000 | 21.520 | 38,000 | 0.230 | 80,000 | 0.221 |
| 08/11/2024 | 0.171 | 12.840 | 0 | 8,567,000 | 21.420 | ||||
| 07/11/2024 | 0.188 | 13.220 | 7,000 | 8,567,000 | 21.420 | 7,000 | 0.189 | ||
| 06/11/2024 | 0.155 | 12.580 | 0 | 8,560,000 | 21.400 | ||||
| 05/11/2024 | 0.148 | 12.380 | 0 | 8,560,000 | 21.400 | ||||
| 04/11/2024 | 0.120 | 11.780 | 0 | 8,560,000 | 21.400 | ||||
| 01/11/2024 | 0.118 | 11.560 | 200,000 | 8,560,000 | 21.400 | 200,000 | 0.118 | ||
| 31/10/2024 | 0.120 | 11.540 | 0 | 8,360,000 | 20.900 | ||||
| 30/10/2024 | 0.127 | 11.660 | 0 | 8,360,000 | 20.900 | ||||
| 29/10/2024 | 0.140 | 11.980 | 200,000 | 8,360,000 | 20.900 | 200,000 | 0.147 | ||
| 28/10/2024 | 0.147 | 12.140 | 200,000 | 8,160,000 | 20.400 | 200,000 | 0.147 | ||
| 25/10/2024 | 0.140 | 11.940 | 200,000 | 7,960,000 | 19.900 | 200,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |