24923 中移信证四甲购Ａ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.046 | 73.200 | 8,700,000 | 21,745,000 | 36.240 | 3,575,000 | 0.048 | 2,635,000 | 0.043 |
| 26/07/2024 | 0.046 | 72.750 | 27,500,000 | 22,685,000 | 37.810 | 9,565,000 | 0.053 | 16,710,000 | 0.053 |
| 25/07/2024 | 0.067 | 74.750 | 22,225,000 | 15,540,000 | 25.900 | 10,190,000 | 0.067 | 10,860,000 | 0.070 |
| 24/07/2024 | 0.077 | 75.500 | 7,320,000 | 14,870,000 | 24.780 | 2,895,000 | 0.082 | 3,895,000 | 0.081 |
| 23/07/2024 | 0.085 | 75.550 | 14,420,000 | 13,870,000 | 23.120 | 8,405,000 | 0.085 | 5,825,000 | 0.084 |
| 22/07/2024 | 0.083 | 75.550 | 18,865,000 | 16,450,000 | 27.420 | 9,045,000 | 0.075 | 6,415,000 | 0.069 |
| 19/07/2024 | 0.079 | 75.000 | 20,965,000 | 19,080,000 | 31.800 | 6,850,000 | 0.075 | 12,620,000 | 0.075 |
| 18/07/2024 | 0.097 | 75.850 | 36,250,000 | 13,310,000 | 22.180 | 17,125,000 | 0.090 | 14,625,000 | 0.086 |
| 17/07/2024 | 0.082 | 75.000 | 129,245,000 | 15,810,000 | 26.350 | 60,305,000 | 0.092 | 66,075,000 | 0.091 |
| 16/07/2024 | 0.113 | 76.800 | 48,280,000 | 10,040,000 | 16.730 | 22,590,000 | 0.112 | 24,170,000 | 0.111 |
| 15/07/2024 | 0.114 | 77.000 | 26,900,000 | 8,460,000 | 14.100 | 12,945,000 | 0.125 | 12,335,000 | 0.124 |
| 12/07/2024 | 0.121 | 77.200 | 6,665,000 | 9,070,000 | 15.120 | 3,125,000 | 0.120 | 2,910,000 | 0.119 |
| 11/07/2024 | 0.117 | 76.600 | 14,230,000 | 9,285,000 | 15.480 | 6,520,000 | 0.107 | 6,865,000 | 0.107 |
| 10/07/2024 | 0.098 | 75.850 | 36,005,000 | 8,940,000 | 14.900 | 15,935,000 | 0.103 | 18,130,000 | 0.103 |
| 09/07/2024 | 0.115 | 76.500 | 34,160,000 | 6,745,000 | 11.240 | 16,755,000 | 0.120 | 17,135,000 | 0.119 |
| 08/07/2024 | 0.124 | 76.900 | 18,020,000 | 6,365,000 | 10.610 | 8,810,000 | 0.130 | 9,055,000 | 0.129 |
| 05/07/2024 | 0.128 | 76.850 | 14,600,000 | 6,120,000 | 10.200 | 6,325,000 | 0.138 | 7,875,000 | 0.138 |
| 04/07/2024 | 0.149 | 77.800 | 14,740,000 | 4,570,000 | 7.620 | 6,405,000 | 0.152 | 8,095,000 | 0.151 |
| 03/07/2024 | 0.175 | 78.300 | 28,750,000 | 2,880,000 | 4.800 | 13,965,000 | 0.173 | 13,145,000 | 0.172 |
| 02/07/2024 | 0.142 | 77.400 | 23,840,000 | 3,700,000 | 6.170 | 10,005,000 | 0.161 | 12,880,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |