24922 中移信证四甲沽Ａ (认沽证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.052 | 73.200 | 1,300,000 | 95,000 | 0.240 | 650,000 | 0.058 | 650,000 | 0.060 |
| 26/07/2024 | 0.061 | 72.750 | 1,735,000 | 95,000 | 0.240 | 920,000 | 0.062 | 797,500 | 0.060 |
| 25/07/2024 | 0.039 | 74.750 | 150,000 | 217,500 | 0.540 | 150,000 | 0.031 | ||
| 24/07/2024 | 0.029 | 75.500 | 150,000 | 367,500 | 0.920 | 150,000 | 0.029 | ||
| 23/07/2024 | 0.027 | 75.550 | 0 | 217,500 | 0.540 | ||||
| 22/07/2024 | 0.028 | 75.550 | 0 | 217,500 | 0.540 | ||||
| 19/07/2024 | 0.032 | 75.000 | 60,000 | 217,500 | 0.540 | 60,000 | 0.032 | ||
| 18/07/2024 | 0.025 | 75.850 | 0 | 277,500 | 0.690 | ||||
| 17/07/2024 | 0.029 | 75.000 | 2,505,000 | 277,500 | 0.690 | 2,505,000 | 0.023 | ||
| 16/07/2024 | 0.020 | 76.800 | 7,500 | 2,782,500 | 6.960 | 2,500 | 0.021 | 5,000 | 0.020 |
| 15/07/2024 | 0.021 | 77.000 | 250,000 | 2,780,000 | 6.950 | 250,000 | 0.021 | ||
| 12/07/2024 | 0.021 | 77.200 | 0 | 2,530,000 | 6.330 | ||||
| 11/07/2024 | 0.023 | 76.600 | 0 | 2,530,000 | 6.330 | ||||
| 10/07/2024 | 0.029 | 75.850 | 1,130,000 | 2,530,000 | 6.330 | 1,130,000 | 0.025 | ||
| 09/07/2024 | 0.023 | 76.500 | 0 | 3,660,000 | 9.150 | ||||
| 08/07/2024 | 0.023 | 76.900 | 0 | 3,660,000 | 9.150 | ||||
| 05/07/2024 | 0.024 | 76.850 | 2,100,000 | 3,660,000 | 9.150 | 100,000 | 0.022 | 1,897,500 | 0.025 |
| 04/07/2024 | 0.019 | 77.800 | 0 | 1,862,500 | 4.660 | ||||
| 03/07/2024 | 0.015 | 78.300 | 200,000 | 1,862,500 | 4.660 | 200,000 | 0.015 | ||
| 02/07/2024 | 0.019 | 77.400 | 302,500 | 2,062,500 | 5.160 | 302,500 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |