24921 友邦信证四十沽Ｂ (认沽证)
按盘价 
0.128 -0.017 (-11.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.145 | 51.300 | 1,420,000 | 154,000 | 0.220 | 760,000 | 0.146 | 660,000 | 0.141 |
| 05/08/2024 | 0.127 | 52.550 | 906,000 | 254,000 | 0.360 | 424,000 | 0.114 | 422,000 | 0.114 |
| 02/08/2024 | 0.130 | 51.600 | 1,198,000 | 256,000 | 0.370 | 668,000 | 0.130 | 430,000 | 0.131 |
| 01/08/2024 | 0.093 | 52.900 | 47,292,000 | 494,000 | 0.710 | 23,626,000 | 0.103 | 23,666,000 | 0.103 |
| 31/07/2024 | 0.105 | 52.500 | 41,884,000 | 454,000 | 0.650 | 20,696,000 | 0.107 | 20,886,000 | 0.106 |
| 30/07/2024 | 0.110 | 52.650 | 66,116,000 | 264,000 | 0.380 | 33,054,000 | 0.107 | 33,058,000 | 0.107 |
| 29/07/2024 | 0.110 | 52.500 | 23,422,000 | 260,000 | 0.370 | 11,648,000 | 0.108 | 11,662,000 | 0.108 |
| 26/07/2024 | 0.138 | 51.700 | 70,732,000 | 246,000 | 0.350 | 35,276,000 | 0.130 | 35,280,000 | 0.130 |
| 25/07/2024 | 0.157 | 50.850 | 43,932,000 | 242,000 | 0.350 | 21,986,000 | 0.147 | 21,946,000 | 0.147 |
| 24/07/2024 | 0.140 | 51.600 | 79,926,000 | 282,000 | 0.400 | 39,974,000 | 0.143 | 39,742,000 | 0.143 |
| 23/07/2024 | 0.090 | 53.700 | 23,304,000 | 514,000 | 0.730 | 11,888,000 | 0.084 | 11,298,000 | 0.084 |
| 22/07/2024 | 0.087 | 53.800 | 21,956,000 | 1,104,000 | 1.580 | 10,682,000 | 0.094 | 11,274,000 | 0.093 |
| 19/07/2024 | 0.089 | 54.150 | 24,150,000 | 512,000 | 0.730 | 12,070,000 | 0.100 | 12,040,000 | 0.100 |
| 18/07/2024 | 0.084 | 54.550 | 11,574,000 | 542,000 | 0.770 | 5,882,000 | 0.086 | 5,662,000 | 0.087 |
| 17/07/2024 | 0.086 | 54.550 | 24,022,000 | 762,000 | 1.090 | 11,716,000 | 0.096 | 11,916,000 | 0.096 |
| 16/07/2024 | 0.103 | 53.600 | 30,510,000 | 562,000 | 0.800 | 16,130,000 | 0.103 | 13,516,000 | 0.102 |
| 15/07/2024 | 0.077 | 55.400 | 5,222,000 | 3,176,000 | 4.540 | 2,690,000 | 0.072 | 2,212,000 | 0.073 |
| 12/07/2024 | 0.073 | 55.600 | 25,842,000 | 3,654,000 | 5.220 | 15,324,000 | 0.077 | 10,068,000 | 0.078 |
| 11/07/2024 | 0.092 | 54.250 | 63,522,000 | 8,910,000 | 12.730 | 26,504,000 | 0.106 | 34,452,000 | 0.105 |
| 10/07/2024 | 0.146 | 52.000 | 71,564,000 | 962,000 | 1.370 | 34,844,000 | 0.142 | 35,190,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |