24918 比迪信证五二购Ａ (认购证)
按盘价 
0.217 +0.022 (+11.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.195 | 241.400 | 8,255,000 | 1,340,000 | 2.230 | 4,140,000 | 0.192 | 3,995,000 | 0.193 |
| 10/07/2024 | 0.177 | 236.800 | 8,810,000 | 1,485,000 | 2.480 | 4,300,000 | 0.190 | 4,420,000 | 0.191 |
| 09/07/2024 | 0.172 | 235.200 | 6,245,000 | 1,365,000 | 2.280 | 3,125,000 | 0.170 | 3,020,000 | 0.169 |
| 08/07/2024 | 0.162 | 233.200 | 9,990,000 | 1,470,000 | 2.450 | 4,895,000 | 0.174 | 4,930,000 | 0.175 |
| 05/07/2024 | 0.172 | 235.000 | 8,640,000 | 1,435,000 | 2.390 | 4,320,000 | 0.165 | 4,320,000 | 0.165 |
| 04/07/2024 | 0.172 | 234.600 | 4,615,000 | 1,435,000 | 2.390 | 2,460,000 | 0.176 | 1,915,000 | 0.177 |
| 03/07/2024 | 0.154 | 230.200 | 5,750,000 | 1,980,000 | 3.300 | 2,660,000 | 0.151 | 2,830,000 | 0.150 |
| 02/07/2024 | 0.151 | 228.200 | 10,370,000 | 1,810,000 | 3.020 | 5,060,000 | 0.163 | 5,230,000 | 0.163 |
| 28/06/2024 | 0.168 | 232.000 | 6,175,000 | 1,640,000 | 2.730 | 3,065,000 | 0.168 | 3,015,000 | 0.167 |
| 27/06/2024 | 0.165 | 230.800 | 9,680,000 | 1,690,000 | 2.820 | 4,590,000 | 0.175 | 4,760,000 | 0.177 |
| 26/06/2024 | 0.194 | 237.400 | 17,300,000 | 1,520,000 | 2.530 | 8,325,000 | 0.200 | 8,750,000 | 0.201 |
| 25/06/2024 | 0.206 | 239.600 | 32,960,000 | 1,095,000 | 1.830 | 16,580,000 | 0.213 | 16,325,000 | 0.212 |
| 24/06/2024 | 0.204 | 237.600 | 11,400,000 | 1,350,000 | 2.250 | 5,460,000 | 0.192 | 5,775,000 | 0.193 |
| 21/06/2024 | 0.197 | 236.200 | 30,420,000 | 1,035,000 | 1.730 | 15,190,000 | 0.196 | 15,175,000 | 0.196 |
| 20/06/2024 | 0.203 | 237.600 | 6,810,000 | 1,050,000 | 1.750 | 3,420,000 | 0.207 | 3,385,000 | 0.209 |
| 19/06/2024 | 0.210 | 238.000 | 33,850,000 | 1,085,000 | 1.810 | 16,760,000 | 0.211 | 16,900,000 | 0.211 |
| 18/06/2024 | 0.192 | 233.600 | 40,345,000 | 945,000 | 1.580 | 19,980,000 | 0.191 | 20,270,000 | 0.191 |
| 17/06/2024 | 0.196 | 233.400 | 59,425,000 | 655,000 | 1.090 | 29,720,000 | 0.201 | 29,625,000 | 0.201 |
| 14/06/2024 | 0.185 | 229.400 | 26,210,000 | 750,000 | 1.250 | 13,060,000 | 0.175 | 13,150,000 | 0.175 |
| 13/06/2024 | 0.193 | 232.800 | 110,780,000 | 660,000 | 1.100 | 55,560,000 | 0.207 | 54,920,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |