24906 京东法巴五一购Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.017 | 104.300 | 0 | 50,000 | 0.125 | ||||
| 04/09/2024 | 0.019 | 105.800 | 0 | 50,000 | 0.125 | ||||
| 03/09/2024 | 0.019 | 104.900 | 0 | 50,000 | 0.125 | ||||
| 02/09/2024 | 0.020 | 105.100 | 0 | 50,000 | 0.125 | ||||
| 30/08/2024 | 0.022 | 107.200 | 0 | 50,000 | 0.125 | ||||
| 29/08/2024 | 0.017 | 103.500 | 0 | 50,000 | 0.125 | ||||
| 28/08/2024 | 0.017 | 103.500 | 0 | 50,000 | 0.125 | ||||
| 27/08/2024 | 0.017 | 101.700 | 0 | 50,000 | 0.125 | ||||
| 26/08/2024 | 0.020 | 105.600 | 0 | 50,000 | 0.125 | ||||
| 23/08/2024 | 0.020 | 105.900 | 0 | 50,000 | 0.125 | ||||
| 22/08/2024 | 0.020 | 106.000 | 70,000 | 50,000 | 0.125 | 70,000 | 0.018 | ||
| 21/08/2024 | 0.017 | 102.400 | 320,000 | 120,000 | 0.300 | 250,000 | 0.015 | 70,000 | 0.017 |
| 20/08/2024 | 0.030 | 112.200 | 1,250,000 | 300,000 | 0.750 | 500,000 | 0.032 | 750,000 | 0.036 |
| 19/08/2024 | 0.036 | 112.400 | 600,000 | 50,000 | 0.125 | 300,000 | 0.043 | 300,000 | 0.042 |
| 16/08/2024 | 0.027 | 108.200 | 0 | 50,000 | 0.125 | ||||
| 15/08/2024 | 0.018 | 99.350 | 0 | 50,000 | 0.125 | ||||
| 14/08/2024 | 0.021 | 100.800 | 0 | 50,000 | 0.125 | ||||
| 13/08/2024 | 0.022 | 100.800 | 0 | 50,000 | 0.125 | ||||
| 12/08/2024 | 0.022 | 100.100 | 0 | 50,000 | 0.125 | ||||
| 09/08/2024 | 0.022 | 100.200 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |