24904 银河法巴五四购Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.018 | 29.550 | 230,000 | 2,140,000 | 5.350 | 230,000 | 0.016 | ||
| 14/08/2024 | 0.017 | 29.250 | 200,000 | 1,910,000 | 4.775 | 200,000 | 0.017 | ||
| 13/08/2024 | 0.017 | 29.400 | 1,660,000 | 1,710,000 | 4.275 | 1,160,000 | 0.017 | 500,000 | 0.018 |
| 12/08/2024 | 0.020 | 29.450 | 370,000 | 2,370,000 | 5.925 | 370,000 | 0.020 | ||
| 09/08/2024 | 0.028 | 30.800 | 1,050,000 | 2,000,000 | 5.000 | 550,000 | 0.031 | 500,000 | 0.031 |
| 08/08/2024 | 0.027 | 30.350 | 140,000 | 2,050,000 | 5.125 | 20,000 | 0.027 | 120,000 | 0.026 |
| 07/08/2024 | 0.030 | 30.800 | 20,000 | 1,950,000 | 4.875 | 20,000 | 0.032 | ||
| 06/08/2024 | 0.035 | 31.500 | 150,000 | 1,930,000 | 4.825 | 150,000 | 0.037 | ||
| 05/08/2024 | 0.042 | 32.000 | 1,380,000 | 1,780,000 | 4.450 | 880,000 | 0.042 | 500,000 | 0.040 |
| 02/08/2024 | 0.037 | 31.300 | 1,680,000 | 2,160,000 | 5.400 | 960,000 | 0.037 | 720,000 | 0.039 |
| 01/08/2024 | 0.048 | 32.800 | 840,000 | 2,400,000 | 6.000 | 200,000 | 0.042 | 640,000 | 0.047 |
| 31/07/2024 | 0.047 | 32.850 | 0 | 1,960,000 | 4.900 | ||||
| 30/07/2024 | 0.045 | 32.700 | 2,320,000 | 1,960,000 | 4.900 | 950,000 | 0.050 | 1,370,000 | 0.052 |
| 29/07/2024 | 0.059 | 33.750 | 1,400,000 | 1,540,000 | 3.850 | 700,000 | 0.062 | 700,000 | 0.062 |
| 26/07/2024 | 0.060 | 33.750 | 1,450,000 | 1,540,000 | 3.850 | 600,000 | 0.062 | 850,000 | 0.062 |
| 25/07/2024 | 0.063 | 34.100 | 380,000 | 1,290,000 | 3.225 | 70,000 | 0.057 | 310,000 | 0.059 |
| 24/07/2024 | 0.067 | 34.300 | 1,280,000 | 1,050,000 | 2.625 | 640,000 | 0.069 | 640,000 | 0.070 |
| 23/07/2024 | 0.066 | 34.050 | 400,000 | 1,050,000 | 2.625 | 200,000 | 0.066 | 200,000 | 0.066 |
| 22/07/2024 | 0.066 | 34.150 | 1,120,000 | 1,050,000 | 2.625 | 560,000 | 0.067 | 560,000 | 0.061 |
| 19/07/2024 | 0.066 | 33.950 | 1,520,000 | 1,050,000 | 2.625 | 600,000 | 0.066 | 820,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |