24888 小米摩利四甲沽Ａ (认沽证)
按盘价 
0.039 -0.019 (-32.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.058 | 16.520 | 4,265,000 | 420,000 | 0.618 | 2,752,000 | 0.055 | 1,372,000 | 0.057 |
| 18/07/2024 | 0.047 | 16.840 | 2,550,000 | 1,800,000 | 2.647 | 475,000 | 0.053 | 2,075,000 | 0.050 |
| 17/07/2024 | 0.052 | 16.780 | 600,000 | 200,000 | 0.294 | 200,000 | 0.065 | 400,000 | 0.057 |
| 16/07/2024 | 0.064 | 16.340 | 453,000 | 0 | 0.000 | 225,000 | 0.067 | 225,000 | 0.068 |
| 15/07/2024 | 0.061 | 16.460 | 300,000 | 0 | 0.000 | 150,000 | 0.058 | 150,000 | 0.053 |
| 12/07/2024 | 0.053 | 16.840 | 1,100,000 | 0 | 0.000 | 550,000 | 0.056 | 550,000 | 0.055 |
| 11/07/2024 | 0.056 | 16.680 | 250,000 | 0 | 0.000 | 125,000 | 0.067 | 125,000 | 0.066 |
| 10/07/2024 | 0.072 | 16.120 | 800,000 | 0 | 0.000 | 400,000 | 0.061 | 400,000 | 0.061 |
| 09/07/2024 | 0.065 | 16.400 | 650,000 | 0 | 0.000 | 325,000 | 0.077 | 325,000 | 0.073 |
| 08/07/2024 | 0.067 | 16.460 | 250,000 | 0 | 0.000 | 175,000 | 0.064 | 75,000 | 0.061 |
| 05/07/2024 | 0.063 | 16.620 | 100,000 | 100,000 | 0.147 | 50,000 | 0.066 | 50,000 | 0.060 |
| 04/07/2024 | 0.056 | 16.840 | 350,000 | 100,000 | 0.147 | 225,000 | 0.053 | 125,000 | 0.053 |
| 03/07/2024 | 0.056 | 16.900 | 150,000 | 200,000 | 0.294 | 75,000 | 0.059 | 75,000 | 0.062 |
| 02/07/2024 | 0.065 | 16.660 | 1,027,000 | 200,000 | 0.294 | 577,000 | 0.068 | 450,000 | 0.068 |
| 28/06/2024 | 0.074 | 16.480 | 6,845,000 | 327,000 | 0.481 | 3,266,000 | 0.073 | 3,579,000 | 0.074 |
| 27/06/2024 | 0.078 | 16.540 | 3,470,000 | 14,000 | 0.021 | 1,728,000 | 0.067 | 1,742,000 | 0.066 |
| 26/06/2024 | 0.044 | 17.820 | 300,000 | 0 | 0.000 | 150,000 | 0.048 | 150,000 | 0.051 |
| 25/06/2024 | 0.049 | 17.780 | 450,000 | 0 | 0.000 | 225,000 | 0.047 | 225,000 | 0.046 |
| 24/06/2024 | 0.044 | 18.020 | 300,000 | 0 | 0.000 | 150,000 | 0.047 | 150,000 | 0.048 |
| 21/06/2024 | 0.041 | 18.180 | 300,000 | 0 | 0.000 | 150,000 | 0.039 | 150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |