24880 比迪汇丰四乙沽Ｂ (认沽证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.029 | 241.400 | 0 | 13,450,000 | 16.810 | ||||
| 10/07/2024 | 0.032 | 236.800 | 1,150,000 | 13,450,000 | 16.810 | 300,000 | 0.029 | 700,000 | 0.029 |
| 09/07/2024 | 0.033 | 235.200 | 400,000 | 13,050,000 | 16.310 | 200,000 | 0.035 | 200,000 | 0.036 |
| 08/07/2024 | 0.036 | 233.200 | 650,000 | 13,050,000 | 16.310 | 150,000 | 0.033 | 300,000 | 0.033 |
| 05/07/2024 | 0.035 | 235.000 | 2,050,000 | 12,900,000 | 16.130 | 2,050,000 | 0.036 | ||
| 04/07/2024 | 0.037 | 234.600 | 2,950,000 | 10,850,000 | 13.560 | 300,000 | 0.038 | 2,100,000 | 0.037 |
| 03/07/2024 | 0.043 | 230.200 | 900,000 | 9,050,000 | 11.310 | 100,000 | 0.042 | 800,000 | 0.047 |
| 02/07/2024 | 0.048 | 228.200 | 3,250,000 | 8,350,000 | 10.440 | 2,050,000 | 0.050 | 1,200,000 | 0.048 |
| 28/06/2024 | 0.043 | 232.000 | 3,950,000 | 9,200,000 | 11.500 | 1,950,000 | 0.045 | 2,000,000 | 0.046 |
| 27/06/2024 | 0.048 | 230.800 | 2,050,000 | 9,150,000 | 11.440 | 1,600,000 | 0.044 | 250,000 | 0.048 |
| 26/06/2024 | 0.038 | 237.400 | 2,300,000 | 10,500,000 | 13.130 | 1,000,000 | 0.037 | 1,300,000 | 0.039 |
| 25/06/2024 | 0.038 | 239.600 | 1,600,000 | 10,200,000 | 12.750 | 300,000 | 0.038 | 1,100,000 | 0.037 |
| 24/06/2024 | 0.042 | 237.600 | 1,050,000 | 9,400,000 | 11.750 | 600,000 | 0.044 | 150,000 | 0.044 |
| 21/06/2024 | 0.044 | 236.200 | 5,400,000 | 9,850,000 | 12.310 | 4,250,000 | 0.044 | 1,150,000 | 0.044 |
| 20/06/2024 | 0.044 | 237.600 | 250,000 | 12,950,000 | 16.190 | 250,000 | 0.044 | ||
| 19/06/2024 | 0.043 | 238.000 | 1,050,000 | 12,700,000 | 15.880 | 400,000 | 0.043 | 650,000 | 0.042 |
| 18/06/2024 | 0.049 | 233.600 | 7,600,000 | 12,450,000 | 15.560 | 3,650,000 | 0.052 | 3,700,000 | 0.053 |
| 17/06/2024 | 0.052 | 233.400 | 34,900,000 | 12,400,000 | 15.500 | 13,350,000 | 0.049 | 17,200,000 | 0.052 |
| 14/06/2024 | 0.058 | 229.400 | 41,400,000 | 8,550,000 | 10.690 | 18,800,000 | 0.061 | 15,150,000 | 0.061 |
| 13/06/2024 | 0.055 | 232.800 | 101,050,000 | 12,200,000 | 15.250 | 43,100,000 | 0.053 | 51,700,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |