24879 潍柴信证六八购Ａ (认购证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.241 | 35.600 | 0 | 300,000 | 0.750 | ||||
| 10/08/2026 | 0.290 | 36.380 | 30,000 | 300,000 | 0.750 | 30,000 | 0.230 | ||
| 07/08/2026 | 0.230 | 35.040 | 280,000 | 330,000 | 0.830 | 280,000 | 0.230 | ||
| 06/08/2026 | 0.189 | 34.340 | 100,000 | 50,000 | 0.130 | 100,000 | 0.182 | ||
| 05/08/2026 | 0.255 | 35.320 | 60,000 | 150,000 | 0.380 | 40,000 | 0.238 | 20,000 | 0.255 |
| 04/08/2026 | 0.174 | 33.680 | 0 | 170,000 | 0.430 | ||||
| 03/08/2026 | 0.174 | 33.440 | 210,000 | 170,000 | 0.430 | 200,000 | 0.200 | 10,000 | 0.174 |
| 31/07/2026 | 0.162 | 32.940 | 400,000 | 360,000 | 0.900 | 80,000 | 0.169 | 300,000 | 0.171 |
| 30/07/2026 | 0.090 | 30.620 | 0 | 140,000 | 0.350 | ||||
| 29/07/2026 | 0.135 | 32.120 | 100,000 | 140,000 | 0.350 | 100,000 | 0.091 | ||
| 28/07/2026 | 0.105 | 30.920 | 50,000 | 240,000 | 0.600 | 50,000 | 0.105 | ||
| 27/07/2026 | 0.241 | 33.840 | 50,000 | 290,000 | 0.730 | 50,000 | 0.241 | ||
| 24/07/2026 | 0.224 | 33.460 | 0 | 240,000 | 0.600 | ||||
| 23/07/2026 | 0.225 | 33.460 | 80,000 | 240,000 | 0.600 | 80,000 | 0.225 | ||
| 22/07/2026 | 0.196 | 32.800 | 0 | 320,000 | 0.800 | ||||
| 21/07/2026 | 0.176 | 32.160 | 830,000 | 320,000 | 0.800 | 290,000 | 0.177 | 460,000 | 0.134 |
| 20/07/2026 | 0.096 | 29.660 | 0 | 150,000 | 0.380 | ||||
| 17/07/2026 | 0.100 | 29.780 | 120,000 | 150,000 | 0.380 | 40,000 | 0.114 | 80,000 | 0.117 |
| 16/07/2026 | 0.187 | 32.040 | 400,000 | 110,000 | 0.280 | 200,000 | 0.187 | 200,000 | 0.190 |
| 15/07/2026 | 0.224 | 32.810 | 150,000 | 110,000 | 0.280 | 100,000 | 0.211 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |