日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 0.014 | 2.210 | 0 | 920,000 | 2.300 | ||||
04/09/2024 | 0.014 | 2.220 | 0 | 920,000 | 2.300 | ||||
03/09/2024 | 0.014 | 2.270 | 0 | 920,000 | 2.300 | ||||
02/09/2024 | 0.014 | 2.220 | 0 | 920,000 | 2.300 | ||||
30/08/2024 | 0.014 | 2.250 | 0 | 920,000 | 2.300 | ||||
29/08/2024 | 0.014 | 2.240 | 0 | 920,000 | 2.300 | ||||
28/08/2024 | 0.014 | 2.240 | 0 | 920,000 | 2.300 | ||||
27/08/2024 | 0.014 | 2.400 | 0 | 920,000 | 2.300 | ||||
26/08/2024 | 0.014 | 2.410 | 0 | 920,000 | 2.300 | ||||
23/08/2024 | 0.014 | 2.320 | 0 | 920,000 | 2.300 | ||||
22/08/2024 | 0.014 | 2.300 | 0 | 920,000 | 2.300 | ||||
21/08/2024 | 0.014 | 2.260 | 0 | 920,000 | 2.300 | ||||
20/08/2024 | 0.014 | 2.320 | 0 | 920,000 | 2.300 | ||||
19/08/2024 | 0.014 | 2.380 | 0 | 920,000 | 2.300 | ||||
16/08/2024 | 0.014 | 2.370 | 0 | 920,000 | 2.300 | ||||
15/08/2024 | 0.014 | 2.380 | 0 | 920,000 | 2.300 | ||||
14/08/2024 | 0.014 | 2.380 | 0 | 920,000 | 2.300 | ||||
13/08/2024 | 0.014 | 2.460 | 0 | 920,000 | 2.300 | ||||
12/08/2024 | 0.015 | 2.470 | 0 | 920,000 | 2.300 | ||||
09/08/2024 | 0.018 | 2.500 | 0 | 920,000 | 2.300 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |