24856 汇丰国君四甲沽Ａ (认沽证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.056 | 66.500 | 380,000 | 1,428,000 | 2.040 | 380,000 | 0.054 | ||
| 09/07/2024 | 0.052 | 66.750 | 0 | 1,808,000 | 2.583 | ||||
| 08/07/2024 | 0.051 | 67.100 | 0 | 1,808,000 | 2.583 | ||||
| 05/07/2024 | 0.043 | 67.800 | 104,000 | 1,808,000 | 2.583 | 52,000 | 0.034 | 52,000 | 0.033 |
| 04/07/2024 | 0.036 | 68.850 | 284,000 | 1,808,000 | 2.583 | 52,000 | 0.036 | 232,000 | 0.035 |
| 03/07/2024 | 0.042 | 68.150 | 108,000 | 1,628,000 | 2.326 | 56,000 | 0.038 | 52,000 | 0.037 |
| 02/07/2024 | 0.042 | 68.250 | 160,000 | 1,632,000 | 2.331 | 160,000 | 0.040 | ||
| 28/06/2024 | 0.044 | 68.300 | 0 | 1,472,000 | 2.103 | ||||
| 27/06/2024 | 0.046 | 68.300 | 48,000 | 1,472,000 | 2.103 | 48,000 | 0.052 | ||
| 26/06/2024 | 0.046 | 68.300 | 0 | 1,520,000 | 2.171 | ||||
| 25/06/2024 | 0.045 | 68.400 | 100,000 | 1,520,000 | 2.171 | 100,000 | 0.045 | ||
| 24/06/2024 | 0.053 | 67.850 | 200,000 | 1,420,000 | 2.029 | 200,000 | 0.057 | ||
| 21/06/2024 | 0.051 | 68.150 | 32,000 | 1,620,000 | 2.314 | 32,000 | 0.051 | ||
| 20/06/2024 | 0.049 | 68.500 | 0 | 1,652,000 | 2.360 | ||||
| 19/06/2024 | 0.049 | 68.550 | 412,000 | 1,652,000 | 2.360 | 212,000 | 0.046 | 200,000 | 0.048 |
| 18/06/2024 | 0.052 | 67.950 | 100,000 | 1,664,000 | 2.377 | 100,000 | 0.052 | ||
| 17/06/2024 | 0.056 | 67.600 | 10,300,000 | 1,764,000 | 2.520 | 5,000,000 | 0.057 | 5,300,000 | 0.058 |
| 14/06/2024 | 0.062 | 67.150 | 21,236,000 | 1,464,000 | 2.091 | 10,700,000 | 0.059 | 10,036,000 | 0.060 |
| 13/06/2024 | 0.057 | 67.900 | 20,000 | 2,128,000 | 3.040 | 20,000 | 0.057 | ||
| 12/06/2024 | 0.055 | 68.150 | 80,028,000 | 2,148,000 | 3.069 | 40,008,000 | 0.064 | 40,020,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |