24855 平医汇丰五二购Ａ (认购证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.099 | 14.700 | 4,000 | 20,145,000 | 25.180 | ||||
| 26/11/2024 | 0.084 | 14.340 | 0 | 20,145,000 | 25.180 | ||||
| 25/11/2024 | 0.084 | 14.400 | 0 | 20,145,000 | 25.180 | ||||
| 22/11/2024 | 0.077 | 14.120 | 1,445,000 | 20,145,000 | 25.180 | 42,000 | 0.078 | ||
| 21/11/2024 | 0.088 | 14.440 | 432,000 | 20,187,000 | 25.230 | 204,000 | 0.090 | ||
| 20/11/2024 | 0.102 | 14.640 | 166,000 | 20,391,000 | 25.490 | 76,000 | 0.105 | 90,000 | 0.101 |
| 19/11/2024 | 0.104 | 14.760 | 248,000 | 20,377,000 | 25.470 | ||||
| 18/11/2024 | 0.098 | 14.660 | 1,368,000 | 20,377,000 | 25.470 | 25,000 | 0.096 | ||
| 15/11/2024 | 0.120 | 14.940 | 13,219,000 | 20,402,000 | 25.500 | 1,710,000 | 0.132 | ||
| 14/11/2024 | 0.130 | 14.640 | 19,265,000 | 22,112,000 | 27.640 | 342,000 | 0.169 | 400,000 | 0.208 |
| 13/11/2024 | 0.185 | 14.820 | 1,031,000 | 22,054,000 | 27.570 | 50,000 | 0.157 | 521,000 | 0.137 |
| 12/11/2024 | 0.111 | 13.860 | 216,000 | 21,583,000 | 26.980 | ||||
| 11/11/2024 | 0.113 | 14.000 | 545,000 | 21,583,000 | 26.980 | 215,000 | 0.062 | ||
| 08/11/2024 | 0.073 | 12.840 | 0 | 21,798,000 | 27.250 | ||||
| 07/11/2024 | 0.079 | 13.220 | 400,000 | 21,798,000 | 27.250 | 50,000 | 0.072 | ||
| 06/11/2024 | 0.066 | 12.580 | 50,000 | 21,848,000 | 27.310 | ||||
| 05/11/2024 | 0.063 | 12.380 | 107,000 | 21,848,000 | 27.310 | ||||
| 04/11/2024 | 0.041 | 11.780 | 330,000 | 21,848,000 | 27.310 | ||||
| 01/11/2024 | 0.044 | 11.560 | 0 | 21,848,000 | 27.310 | ||||
| 31/10/2024 | 0.046 | 11.540 | 0 | 21,848,000 | 27.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |