24853 三重华泰六十购Ａ (认购证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.037 | 8.530 | 0 | 30,000 | 0.075 | ||||
| 26/05/2026 | 0.060 | 9.060 | 1,010,000 | 30,000 | 0.075 | 510,000 | 0.067 | 500,000 | 0.065 |
| 22/05/2026 | 0.060 | 9.040 | 75,000 | 40,000 | 0.100 | 75,000 | 0.060 | ||
| 21/05/2026 | 0.062 | 8.970 | 8,810,000 | 115,000 | 0.288 | 4,440,000 | 0.095 | 4,370,000 | 0.096 |
| 20/05/2026 | 0.117 | 10.080 | 2,000,000 | 185,000 | 0.462 | 1,000,000 | 0.113 | 1,000,000 | 0.113 |
| 19/05/2026 | 0.118 | 10.090 | 9,980,000 | 185,000 | 0.462 | 4,990,000 | 0.131 | 4,990,000 | 0.132 |
| 18/05/2026 | 0.143 | 10.400 | 12,120,000 | 185,000 | 0.462 | 6,060,000 | 0.164 | 6,060,000 | 0.165 |
| 15/05/2026 | 0.193 | 11.040 | 6,540,000 | 185,000 | 0.462 | 3,270,000 | 0.202 | 3,270,000 | 0.202 |
| 14/05/2026 | 0.219 | 11.360 | 14,060,000 | 185,000 | 0.462 | 7,005,000 | 0.218 | 7,005,000 | 0.219 |
| 13/05/2026 | 0.247 | 11.740 | 3,900,000 | 185,000 | 0.462 | 1,950,000 | 0.233 | 1,950,000 | 0.237 |
| 12/05/2026 | 0.245 | 11.840 | 815,000 | 185,000 | 0.462 | 410,000 | 0.295 | 405,000 | 0.290 |
| 11/05/2026 | 0.290 | 12.310 | 610,000 | 190,000 | 0.475 | 305,000 | 0.320 | 305,000 | 0.320 |
| 08/05/2026 | 0.300 | 12.430 | 240,000 | 190,000 | 0.475 | 85,000 | 0.290 | 155,000 | 0.287 |
| 07/05/2026 | 0.300 | 12.430 | 235,000 | 120,000 | 0.300 | 110,000 | 0.270 | 125,000 | 0.271 |
| 06/05/2026 | 0.233 | 11.620 | 5,135,000 | 105,000 | 0.262 | 2,570,000 | 0.226 | 2,565,000 | 0.225 |
| 05/05/2026 | 0.234 | 11.580 | 2,320,000 | 110,000 | 0.275 | 1,160,000 | 0.229 | 1,160,000 | 0.230 |
| 04/05/2026 | 0.234 | 11.580 | 16,280,000 | 110,000 | 0.275 | 8,140,000 | 0.219 | 8,140,000 | 0.218 |
| 30/04/2026 | 0.177 | 10.790 | 19,225,000 | 110,000 | 0.275 | 9,575,000 | 0.221 | 9,650,000 | 0.220 |
| 29/04/2026 | 0.280 | 12.110 | 1,390,000 | 35,000 | 0.088 | 695,000 | 0.262 | 695,000 | 0.263 |
| 28/04/2026 | 0.229 | 11.420 | 1,920,000 | 35,000 | 0.088 | 960,000 | 0.215 | 860,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |