24844 阅文摩利四甲购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.044 | 25.400 | 0 | 48,000 | 0.120 | ||||
| 06/08/2024 | 0.044 | 25.150 | 0 | 48,000 | 0.120 | ||||
| 05/08/2024 | 0.041 | 24.850 | 0 | 48,000 | 0.120 | ||||
| 02/08/2024 | 0.036 | 24.150 | 20,000 | 48,000 | 0.120 | 20,000 | 0.036 | ||
| 01/08/2024 | 0.055 | 25.650 | 0 | 28,000 | 0.070 | ||||
| 31/07/2024 | 0.053 | 25.350 | 0 | 28,000 | 0.070 | ||||
| 30/07/2024 | 0.039 | 24.000 | 0 | 28,000 | 0.070 | ||||
| 29/07/2024 | 0.052 | 24.900 | 0 | 28,000 | 0.070 | ||||
| 26/07/2024 | 0.052 | 24.750 | 0 | 28,000 | 0.070 | ||||
| 25/07/2024 | 0.053 | 24.750 | 0 | 28,000 | 0.070 | ||||
| 24/07/2024 | 0.058 | 25.150 | 0 | 28,000 | 0.070 | ||||
| 23/07/2024 | 0.068 | 25.600 | 0 | 28,000 | 0.070 | ||||
| 22/07/2024 | 0.080 | 26.350 | 0 | 28,000 | 0.070 | ||||
| 19/07/2024 | 0.072 | 25.700 | 0 | 28,000 | 0.070 | ||||
| 18/07/2024 | 0.082 | 26.250 | 38,000 | 28,000 | 0.070 | 22,000 | 0.078 | 16,000 | 0.080 |
| 17/07/2024 | 0.083 | 26.250 | 48,000 | 34,000 | 0.085 | 48,000 | 0.084 | ||
| 16/07/2024 | 0.081 | 26.050 | 2,000 | 82,000 | 0.205 | 2,000 | 0.079 | ||
| 15/07/2024 | 0.087 | 26.200 | 2,000 | 84,000 | 0.210 | 2,000 | 0.087 | ||
| 12/07/2024 | 0.093 | 26.450 | 114,000 | 86,000 | 0.215 | 76,000 | 0.094 | 38,000 | 0.094 |
| 11/07/2024 | 0.085 | 25.950 | 64,000 | 124,000 | 0.310 | 64,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |