24829 比迪摩通四乙沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.041 | 241.400 | 100,000 | 4,350,000 | 4.350 | 100,000 | 0.041 | ||
| 10/07/2024 | 0.044 | 236.800 | 250,000 | 4,250,000 | 4.250 | 100,000 | 0.040 | 150,000 | 0.041 |
| 09/07/2024 | 0.046 | 235.200 | 0 | 4,200,000 | 4.200 | ||||
| 08/07/2024 | 0.049 | 233.200 | 600,000 | 4,200,000 | 4.200 | 300,000 | 0.047 | 300,000 | 0.048 |
| 05/07/2024 | 0.050 | 235.000 | 1,700,000 | 4,200,000 | 4.200 | 600,000 | 0.052 | 1,100,000 | 0.052 |
| 04/07/2024 | 0.049 | 234.600 | 50,350,000 | 3,700,000 | 3.700 | 24,650,000 | 0.047 | 25,700,000 | 0.047 |
| 03/07/2024 | 0.055 | 230.200 | 83,350,000 | 2,650,000 | 2.650 | 41,100,000 | 0.059 | 42,200,000 | 0.059 |
| 02/07/2024 | 0.060 | 228.200 | 80,950,000 | 1,550,000 | 1.550 | 40,200,000 | 0.056 | 40,700,000 | 0.056 |
| 28/06/2024 | 0.054 | 232.000 | 500,000 | 1,050,000 | 1.050 | 250,000 | 0.056 | 250,000 | 0.061 |
| 27/06/2024 | 0.056 | 230.800 | 200,000 | 1,050,000 | 1.050 | 200,000 | 0.055 | ||
| 26/06/2024 | 0.048 | 237.400 | 0 | 1,250,000 | 1.250 | ||||
| 25/06/2024 | 0.048 | 239.600 | 0 | 1,250,000 | 1.250 | ||||
| 24/06/2024 | 0.049 | 237.600 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.049 | ||
| 21/06/2024 | 0.051 | 236.200 | 400,000 | 1,300,000 | 1.300 | 400,000 | 0.052 | ||
| 20/06/2024 | 0.051 | 237.600 | 0 | 1,700,000 | 1.700 | ||||
| 19/06/2024 | 0.052 | 238.000 | 129,350,000 | 1,700,000 | 1.700 | 64,350,000 | 0.051 | 65,000,000 | 0.051 |
| 18/06/2024 | 0.060 | 233.600 | 1,650,000 | 1,050,000 | 1.050 | 900,000 | 0.062 | 500,000 | 0.061 |
| 17/06/2024 | 0.062 | 233.400 | 218,900,000 | 1,450,000 | 1.450 | 108,700,000 | 0.058 | 109,600,000 | 0.058 |
| 14/06/2024 | 0.068 | 229.400 | 133,400,000 | 550,000 | 0.550 | 66,550,000 | 0.074 | 66,700,000 | 0.074 |
| 13/06/2024 | 0.065 | 232.800 | 1,700,000 | 400,000 | 0.400 | 850,000 | 0.061 | 850,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |