24823 中免花旗五三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.013 | 49.150 | 0 | 22,880,000 | 32.690 | ||||
| 21/08/2024 | 0.013 | 49.600 | 0 | 22,880,000 | 32.690 | ||||
| 20/08/2024 | 0.013 | 49.450 | 0 | 22,880,000 | 32.690 | ||||
| 19/08/2024 | 0.013 | 50.150 | 0 | 22,880,000 | 32.690 | ||||
| 16/08/2024 | 0.013 | 50.150 | 0 | 22,880,000 | 32.690 | ||||
| 15/08/2024 | 0.013 | 50.750 | 0 | 22,880,000 | 32.690 | ||||
| 14/08/2024 | 0.013 | 50.750 | 0 | 22,880,000 | 32.690 | ||||
| 13/08/2024 | 0.013 | 52.450 | 1,750,000 | 22,880,000 | 32.690 | 1,750,000 | 0.012 | ||
| 12/08/2024 | 0.012 | 52.000 | 2,110,000 | 21,130,000 | 30.190 | 1,110,000 | 0.012 | 500,000 | 0.014 |
| 09/08/2024 | 0.018 | 54.400 | 0 | 21,740,000 | 31.060 | ||||
| 08/08/2024 | 0.018 | 55.350 | 480,000 | 21,740,000 | 31.060 | 380,000 | 0.018 | 100,000 | 0.019 |
| 07/08/2024 | 0.020 | 55.450 | 1,820,000 | 22,020,000 | 31.460 | 1,800,000 | 0.019 | ||
| 06/08/2024 | 0.020 | 55.250 | 40,000 | 20,220,000 | 28.890 | 40,000 | 0.020 | ||
| 05/08/2024 | 0.016 | 52.950 | 9,540,000 | 20,180,000 | 28.830 | 4,520,000 | 0.018 | 3,070,000 | 0.021 |
| 02/08/2024 | 0.019 | 54.150 | 1,530,000 | 21,630,000 | 30.900 | 1,500,000 | 0.019 | ||
| 01/08/2024 | 0.018 | 54.100 | 530,000 | 20,130,000 | 28.760 | 530,000 | 0.018 | ||
| 31/07/2024 | 0.020 | 55.200 | 0 | 20,660,000 | 29.510 | ||||
| 30/07/2024 | 0.016 | 52.150 | 150,000 | 20,660,000 | 29.510 | 150,000 | 0.018 | ||
| 29/07/2024 | 0.020 | 53.700 | 200,000 | 20,810,000 | 29.730 | 170,000 | 0.020 | ||
| 26/07/2024 | 0.021 | 55.050 | 5,400,000 | 20,640,000 | 29.490 | 2,700,000 | 0.020 | 2,700,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |