24816 华啤花旗四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 27.500 | 0 | 16,490,000 | 23.560 | ||||
| 10/07/2024 | 0.010 | 26.350 | 0 | 16,490,000 | 23.560 | ||||
| 09/07/2024 | 0.010 | 25.900 | 105,000 | 16,490,000 | 23.560 | ||||
| 08/07/2024 | 0.010 | 25.550 | 0 | 16,490,000 | 23.560 | ||||
| 05/07/2024 | 0.010 | 26.200 | 0 | 16,490,000 | 23.560 | ||||
| 04/07/2024 | 0.010 | 26.400 | 0 | 16,490,000 | 23.560 | ||||
| 03/07/2024 | 0.010 | 26.700 | 0 | 16,490,000 | 23.560 | ||||
| 02/07/2024 | 0.010 | 26.250 | 0 | 16,490,000 | 23.560 | ||||
| 28/06/2024 | 0.010 | 26.250 | 10,000 | 16,490,000 | 23.560 | ||||
| 27/06/2024 | 0.014 | 27.200 | 0 | 16,490,000 | 23.560 | ||||
| 26/06/2024 | 0.014 | 28.150 | 760,000 | 16,490,000 | 23.560 | 280,000 | 0.010 | 470,000 | 0.014 |
| 25/06/2024 | 0.011 | 28.000 | 785,000 | 16,300,000 | 23.290 | 785,000 | 0.011 | ||
| 24/06/2024 | 0.010 | 27.750 | 0 | 17,085,000 | 24.410 | ||||
| 21/06/2024 | 0.010 | 27.800 | 1,215,000 | 17,085,000 | 24.410 | 815,000 | 0.010 | ||
| 20/06/2024 | 0.015 | 28.050 | 3,930,000 | 17,900,000 | 25.570 | 3,300,000 | 0.015 | ||
| 19/06/2024 | 0.021 | 29.150 | 7,535,000 | 14,600,000 | 20.860 | 1,005,000 | 0.023 | 6,530,000 | 0.023 |
| 18/06/2024 | 0.020 | 28.900 | 7,820,000 | 9,075,000 | 12.960 | 2,400,000 | 0.024 | 4,840,000 | 0.022 |
| 17/06/2024 | 0.027 | 29.550 | 8,075,000 | 6,635,000 | 9.480 | 3,980,000 | 0.030 | 3,935,000 | 0.030 |
| 14/06/2024 | 0.042 | 30.500 | 9,835,000 | 6,680,000 | 9.540 | 4,370,000 | 0.042 | 5,180,000 | 0.041 |
| 13/06/2024 | 0.031 | 29.800 | 3,290,000 | 5,870,000 | 8.390 | 1,420,000 | 0.035 | 1,840,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |