24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.247 +0.032 (+14.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.215 | 42.280 | 8,316,000 | 830,000 | 2.075 | 4,158,000 | 0.222 | 4,158,000 | 0.222 |
| 25/11/2024 | 0.216 | 42.420 | 408,000 | 830,000 | 2.075 | 204,000 | 0.229 | 204,000 | 0.235 |
| 22/11/2024 | 0.233 | 43.120 | 26,000 | 830,000 | 2.075 | 24,000 | 0.250 | 2,000 | 0.255 |
| 21/11/2024 | 0.285 | 44.020 | 120,000 | 852,000 | 2.130 | 120,000 | 0.280 | ||
| 20/11/2024 | 0.285 | 44.180 | 146,000 | 972,000 | 2.430 | 26,000 | 0.285 | 120,000 | 0.290 |
| 19/11/2024 | 0.275 | 44.140 | 34,000 | 878,000 | 2.195 | 2,000 | 0.265 | 32,000 | 0.252 |
| 18/11/2024 | 0.270 | 43.780 | 8,000 | 848,000 | 2.120 | 8,000 | 0.295 | ||
| 15/11/2024 | 0.280 | 44.000 | 40,000 | 840,000 | 2.100 | 26,000 | 0.294 | 14,000 | 0.299 |
| 14/11/2024 | 0.300 | 44.400 | 52,000 | 852,000 | 2.130 | 26,000 | 0.336 | 26,000 | 0.336 |
| 13/11/2024 | 0.345 | 45.540 | 88,000 | 852,000 | 2.130 | 44,000 | 0.338 | 44,000 | 0.333 |
| 12/11/2024 | 0.325 | 45.200 | 180,000 | 852,000 | 2.130 | 8,000 | 0.330 | 172,000 | 0.361 |
| 11/11/2024 | 0.355 | 45.700 | 398,000 | 688,000 | 1.720 | 258,000 | 0.341 | 140,000 | 0.346 |
| 08/11/2024 | 0.365 | 45.860 | 108,000 | 806,000 | 2.015 | 18,000 | 0.400 | 90,000 | 0.379 |
| 07/11/2024 | 0.400 | 46.680 | 188,000 | 734,000 | 1.835 | 44,000 | 0.330 | 144,000 | 0.382 |
| 06/11/2024 | 0.330 | 45.040 | 82,000 | 634,000 | 1.585 | 32,000 | 0.349 | 50,000 | 0.342 |
| 05/11/2024 | 0.360 | 45.880 | 192,000 | 616,000 | 1.540 | 126,000 | 0.339 | 66,000 | 0.330 |
| 04/11/2024 | 0.305 | 44.500 | 48,000 | 676,000 | 1.690 | 24,000 | 0.295 | 24,000 | 0.290 |
| 01/11/2024 | 0.290 | 43.920 | 100,000 | 676,000 | 1.690 | 48,000 | 0.295 | 52,000 | 0.292 |
| 31/10/2024 | 0.285 | 43.700 | 152,000 | 672,000 | 1.680 | 76,000 | 0.283 | 76,000 | 0.285 |
| 30/10/2024 | 0.280 | 43.560 | 0 | 672,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |