24799 腾讯韩投五二购Ａ (认购证)
按盘价 
0.186 +0.018 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.168 | 377.600 | 17,930,000 | 750,000 | 0.750 | 8,640,000 | 0.162 | 8,830,000 | 0.162 |
| 28/08/2024 | 0.159 | 374.200 | 4,360,000 | 560,000 | 0.560 | 2,120,000 | 0.163 | 2,220,000 | 0.163 |
| 27/08/2024 | 0.191 | 381.800 | 12,360,000 | 460,000 | 0.460 | 6,140,000 | 0.185 | 6,190,000 | 0.185 |
| 26/08/2024 | 0.190 | 382.000 | 8,530,000 | 410,000 | 0.410 | 4,300,000 | 0.192 | 4,200,000 | 0.191 |
| 23/08/2024 | 0.184 | 375.600 | 4,970,000 | 510,000 | 0.510 | 2,410,000 | 0.187 | 2,510,000 | 0.186 |
| 22/08/2024 | 0.189 | 377.800 | 8,080,000 | 410,000 | 0.410 | 3,890,000 | 0.180 | 4,090,000 | 0.180 |
| 21/08/2024 | 0.170 | 371.600 | 4,770,000 | 210,000 | 0.210 | 2,310,000 | 0.175 | 2,460,000 | 0.174 |
| 20/08/2024 | 0.167 | 370.400 | 3,150,000 | 60,000 | 0.060 | 1,600,000 | 0.167 | 1,550,000 | 0.167 |
| 19/08/2024 | 0.172 | 372.600 | 2,310,000 | 110,000 | 0.110 | 1,130,000 | 0.183 | 1,180,000 | 0.183 |
| 16/08/2024 | 0.176 | 372.600 | 1,790,000 | 60,000 | 0.060 | 920,000 | 0.181 | 870,000 | 0.181 |
| 15/08/2024 | 0.161 | 368.400 | 3,350,000 | 110,000 | 0.110 | 1,670,000 | 0.169 | 1,650,000 | 0.169 |
| 14/08/2024 | 0.188 | 373.800 | 10,350,000 | 130,000 | 0.130 | 4,860,000 | 0.189 | 4,470,000 | 0.188 |
| 13/08/2024 | 0.203 | 378.600 | 16,630,000 | 520,000 | 0.520 | 7,780,000 | 0.207 | 7,780,000 | 0.207 |
| 12/08/2024 | 0.193 | 375.000 | 4,590,000 | 520,000 | 0.520 | 2,010,000 | 0.190 | 2,180,000 | 0.190 |
| 09/08/2024 | 0.183 | 370.000 | 10,490,000 | 350,000 | 0.350 | 5,020,000 | 0.191 | 5,170,000 | 0.190 |
| 08/08/2024 | 0.180 | 368.200 | 8,240,000 | 200,000 | 0.200 | 3,940,000 | 0.190 | 4,040,000 | 0.188 |
| 07/08/2024 | 0.164 | 363.400 | 4,950,000 | 100,000 | 0.100 | 2,290,000 | 0.166 | 2,330,000 | 0.163 |
| 06/08/2024 | 0.142 | 354.400 | 13,010,000 | 60,000 | 0.060 | 6,160,000 | 0.139 | 6,100,000 | 0.138 |
| 05/08/2024 | 0.145 | 356.600 | 18,180,000 | 120,000 | 0.120 | 8,870,000 | 0.152 | 8,770,000 | 0.151 |
| 02/08/2024 | 0.155 | 358.200 | 5,610,000 | 220,000 | 0.220 | 2,730,000 | 0.157 | 2,820,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |