24795 海油华泰四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 19.840 | 0 | ||||||
| 04/09/2024 | 0.010 | 19.900 | 0 | 34,895,000 | 49.850 | ||||
| 03/09/2024 | 0.010 | 21.250 | 0 | 34,895,000 | 49.850 | ||||
| 02/09/2024 | 0.010 | 21.150 | 5,755,000 | 34,895,000 | 49.850 | ||||
| 30/08/2024 | 0.017 | 21.550 | 9,490,000 | 34,895,000 | 49.850 | 1,540,000 | 0.018 | ||
| 29/08/2024 | 0.013 | 21.200 | 8,970,000 | 33,355,000 | 47.650 | 6,665,000 | 0.012 | ||
| 28/08/2024 | 0.017 | 21.300 | 860,000 | 40,020,000 | 57.171 | ||||
| 27/08/2024 | 0.021 | 21.400 | 2,290,000 | 40,020,000 | 57.171 | 885,000 | 0.014 | ||
| 26/08/2024 | 0.014 | 20.700 | 8,275,000 | 40,905,000 | 58.436 | 5,630,000 | 0.018 | ||
| 23/08/2024 | 0.012 | 20.450 | 180,000 | 35,275,000 | 50.393 | ||||
| 22/08/2024 | 0.012 | 20.250 | 2,440,000 | 35,275,000 | 50.393 | 145,000 | 0.012 | ||
| 21/08/2024 | 0.013 | 20.350 | 6,615,000 | 35,130,000 | 50.186 | 6,415,000 | 0.013 | ||
| 20/08/2024 | 0.013 | 20.150 | 1,000,000 | 28,715,000 | 41.021 | 795,000 | 0.013 | ||
| 19/08/2024 | 0.020 | 20.550 | 500,000 | 27,920,000 | 39.886 | 500,000 | 0.022 | ||
| 16/08/2024 | 0.022 | 20.600 | 785,000 | 27,420,000 | 39.171 | 675,000 | 0.021 | ||
| 15/08/2024 | 0.015 | 19.920 | 300,000 | 26,745,000 | 38.207 | 200,000 | 0.017 | ||
| 14/08/2024 | 0.018 | 19.980 | 2,365,000 | 26,545,000 | 37.921 | 2,005,000 | 0.019 | ||
| 13/08/2024 | 0.022 | 20.050 | 3,290,000 | 28,550,000 | 40.786 | 940,000 | 0.024 | ||
| 12/08/2024 | 0.018 | 19.740 | 2,030,000 | 27,610,000 | 39.443 | 1,590,000 | 0.024 | ||
| 09/08/2024 | 0.024 | 19.900 | 14,970,000 | 29,200,000 | 41.714 | 4,970,000 | 0.025 | 7,875,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |