24776 比迪瑞银四甲沽Ａ (认沽证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.036 | 241.400 | 105,000 | 2,870,000 | 2.870 | 105,000 | 0.036 | ||
| 10/07/2024 | 0.040 | 236.800 | 4,020,000 | 2,975,000 | 2.970 | 2,270,000 | 0.037 | 1,750,000 | 0.037 |
| 09/07/2024 | 0.042 | 235.200 | 1,520,000 | 3,495,000 | 3.500 | 600,000 | 0.046 | 920,000 | 0.046 |
| 08/07/2024 | 0.047 | 233.200 | 4,200,000 | 3,175,000 | 3.170 | 2,105,000 | 0.044 | 2,095,000 | 0.044 |
| 05/07/2024 | 0.046 | 235.000 | 7,035,000 | 3,185,000 | 3.190 | 3,835,000 | 0.050 | 3,200,000 | 0.050 |
| 04/07/2024 | 0.046 | 234.600 | 4,945,000 | 3,820,000 | 3.820 | 2,250,000 | 0.045 | 2,695,000 | 0.044 |
| 03/07/2024 | 0.054 | 230.200 | 2,960,000 | 3,375,000 | 3.380 | 1,110,000 | 0.058 | 1,850,000 | 0.056 |
| 02/07/2024 | 0.057 | 228.200 | 5,690,000 | 2,635,000 | 2.630 | 2,920,000 | 0.053 | 2,760,000 | 0.053 |
| 28/06/2024 | 0.054 | 232.000 | 1,620,000 | 2,795,000 | 2.790 | 750,000 | 0.057 | 870,000 | 0.059 |
| 27/06/2024 | 0.057 | 230.800 | 4,670,000 | 2,675,000 | 2.670 | 3,370,000 | 0.054 | 900,000 | 0.053 |
| 26/06/2024 | 0.047 | 237.400 | 910,000 | 5,145,000 | 5.150 | 450,000 | 0.049 | 460,000 | 0.050 |
| 25/06/2024 | 0.049 | 239.600 | 7,850,000 | 5,135,000 | 5.130 | 3,200,000 | 0.047 | 4,250,000 | 0.048 |
| 24/06/2024 | 0.051 | 237.600 | 3,580,000 | 4,085,000 | 4.080 | 1,830,000 | 0.055 | 1,560,000 | 0.054 |
| 21/06/2024 | 0.054 | 236.200 | 4,870,000 | 4,355,000 | 4.350 | 2,350,000 | 0.053 | 2,190,000 | 0.053 |
| 20/06/2024 | 0.053 | 237.600 | 7,390,000 | 4,515,000 | 4.520 | 4,360,000 | 0.052 | 3,000,000 | 0.052 |
| 19/06/2024 | 0.054 | 238.000 | 6,095,000 | 5,875,000 | 5.880 | 1,455,000 | 0.053 | 4,505,000 | 0.054 |
| 18/06/2024 | 0.064 | 233.600 | 7,880,000 | 2,825,000 | 2.830 | 3,150,000 | 0.066 | 4,430,000 | 0.066 |
| 17/06/2024 | 0.067 | 233.400 | 10,115,000 | 1,545,000 | 1.540 | 4,970,000 | 0.066 | 5,140,000 | 0.066 |
| 14/06/2024 | 0.075 | 229.400 | 4,300,000 | 1,375,000 | 1.380 | 2,750,000 | 0.078 | 1,450,000 | 0.078 |
| 13/06/2024 | 0.070 | 232.800 | 20,355,000 | 2,675,000 | 2.670 | 8,650,000 | 0.065 | 10,565,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |