24775 快手瑞银五七沽Ａ (认沽证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.153 | 44.350 | 200,000 | ||||||
| 21/11/2024 | 0.141 | 46.400 | 300,000 | 0 | 0.000 | 250,000 | 0.141 | 40,000 | 0.136 |
| 20/11/2024 | 0.108 | 52.550 | 400,000 | 210,000 | 0.260 | 100,000 | 0.115 | 300,000 | 0.112 |
| 19/11/2024 | 0.117 | 51.600 | 400,000 | 10,000 | 0.010 | 200,000 | 0.119 | 200,000 | 0.119 |
| 18/11/2024 | 0.127 | 50.050 | 750,000 | 10,000 | 0.010 | 400,000 | 0.122 | 350,000 | 0.121 |
| 15/11/2024 | 0.113 | 51.400 | 800,000 | 60,000 | 0.070 | 400,000 | 0.114 | 400,000 | 0.114 |
| 14/11/2024 | 0.119 | 50.000 | 200,000 | 60,000 | 0.070 | 100,000 | 0.112 | 100,000 | 0.105 |
| 13/11/2024 | 0.108 | 52.000 | 460,000 | 60,000 | 0.070 | 200,000 | 0.118 | 260,000 | 0.117 |
| 12/11/2024 | 0.120 | 50.050 | 300,000 | 0 | 0.000 | 150,000 | 0.111 | 150,000 | 0.110 |
| 11/11/2024 | 0.119 | 51.550 | 500,000 | 0 | 0.000 | 250,000 | 0.117 | 250,000 | 0.116 |
| 08/11/2024 | 0.109 | 53.700 | 500,000 | 0 | 0.000 | 250,000 | 0.107 | 250,000 | 0.107 |
| 07/11/2024 | 0.112 | 53.150 | 700,000 | 0 | 0.000 | 350,000 | 0.118 | 350,000 | 0.119 |
| 06/11/2024 | 0.123 | 51.300 | 700,000 | 0 | 0.000 | 350,000 | 0.121 | 350,000 | 0.121 |
| 05/11/2024 | 0.111 | 53.350 | 700,000 | 0 | 0.000 | 350,000 | 0.126 | 350,000 | 0.127 |
| 04/11/2024 | 0.142 | 48.200 | 100,000 | 0 | 0.000 | 50,000 | 0.143 | 50,000 | 0.145 |
| 01/11/2024 | 0.154 | 46.400 | 200,000 | 0 | 0.000 | 100,000 | 0.156 | 100,000 | 0.156 |
| 31/10/2024 | 0.158 | 45.900 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.158 | 46.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.150 | 47.300 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.145 |
| 28/10/2024 | 0.151 | 47.300 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |