24775 快手瑞银五七沽Ａ (认沽证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.100 | 57.200 | 2,950,000 | 1,115,000 | 1.390 | 2,330,000 | 0.104 | 600,000 | 0.099 |
| 02/10/2024 | 0.085 | 59.950 | 9,585,000 | 2,845,000 | 3.560 | 5,015,000 | 0.080 | 820,000 | 0.073 |
| 30/09/2024 | 0.087 | 54.850 | 6,910,000 | 7,040,000 | 8.800 | 50,000 | 0.085 | 6,610,000 | 0.088 |
| 27/09/2024 | 0.111 | 50.800 | 3,250,000 | 480,000 | 0.600 | 1,800,000 | 0.112 | 1,450,000 | 0.110 |
| 26/09/2024 | 0.125 | 47.950 | 2,335,000 | 830,000 | 1.040 | 755,000 | 0.134 | 1,570,000 | 0.134 |
| 25/09/2024 | 0.151 | 44.400 | 630,000 | 15,000 | 0.020 | 320,000 | 0.145 | 310,000 | 0.136 |
| 24/09/2024 | 0.159 | 43.500 | 0 | 25,000 | 0.030 | ||||
| 23/09/2024 | 0.181 | 41.000 | 0 | 25,000 | 0.030 | ||||
| 20/09/2024 | 0.176 | 41.450 | 110,000 | 25,000 | 0.030 | 100,000 | 0.175 | 10,000 | 0.177 |
| 19/09/2024 | 0.172 | 42.100 | 120,000 | 115,000 | 0.140 | 20,000 | 0.178 | 100,000 | 0.173 |
| 17/09/2024 | 0.192 | 40.150 | 0 | 35,000 | 0.040 | ||||
| 16/09/2024 | 0.197 | 39.900 | 20,000 | 35,000 | 0.040 | 20,000 | 0.198 | ||
| 13/09/2024 | 0.212 | 38.150 | 0 | 15,000 | 0.020 | ||||
| 12/09/2024 | 0.206 | 38.850 | 0 | 15,000 | 0.020 | ||||
| 11/09/2024 | 0.207 | 38.750 | 0 | 15,000 | 0.020 | ||||
| 10/09/2024 | 0.202 | 39.050 | 0 | 15,000 | 0.020 | ||||
| 09/09/2024 | 0.194 | 39.350 | 0 | 15,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 40.100 | 0 | 15,000 | 0.020 | ||||
| 04/09/2024 | 0.199 | 39.550 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |