24771 比迪瑞银四乙沽Ａ (认沽证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.034 | 241.400 | 1,200,000 | 200,000 | 0.200 | 600,000 | 0.035 | 600,000 | 0.035 |
| 10/07/2024 | 0.037 | 236.800 | 3,750,000 | 200,000 | 0.200 | 2,400,000 | 0.035 | 1,350,000 | 0.034 |
| 09/07/2024 | 0.040 | 235.200 | 1,200,000 | 1,250,000 | 1.250 | 600,000 | 0.043 | 600,000 | 0.044 |
| 08/07/2024 | 0.042 | 233.200 | 900,000 | 1,250,000 | 1.250 | 450,000 | 0.039 | 450,000 | 0.039 |
| 05/07/2024 | 0.042 | 235.000 | 4,200,000 | 1,250,000 | 1.250 | 2,100,000 | 0.043 | 2,100,000 | 0.043 |
| 04/07/2024 | 0.041 | 234.600 | 3,700,000 | 1,250,000 | 1.250 | 1,500,000 | 0.041 | 2,200,000 | 0.041 |
| 03/07/2024 | 0.048 | 230.200 | 2,400,000 | 550,000 | 0.550 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 02/07/2024 | 0.051 | 228.200 | 4,800,000 | 550,000 | 0.550 | 2,400,000 | 0.046 | 2,400,000 | 0.046 |
| 28/06/2024 | 0.047 | 232.000 | 900,000 | 550,000 | 0.550 | 450,000 | 0.048 | 450,000 | 0.053 |
| 27/06/2024 | 0.050 | 230.800 | 4,400,000 | 550,000 | 0.550 | 2,450,000 | 0.046 | 1,950,000 | 0.045 |
| 26/06/2024 | 0.041 | 237.400 | 1,050,000 | 1,050,000 | 1.050 | 650,000 | 0.041 | 400,000 | 0.042 |
| 25/06/2024 | 0.040 | 239.600 | 2,300,000 | 1,300,000 | 1.300 | 800,000 | 0.039 | 1,500,000 | 0.040 |
| 24/06/2024 | 0.043 | 237.600 | 1,650,000 | 600,000 | 0.600 | 950,000 | 0.045 | 600,000 | 0.046 |
| 21/06/2024 | 0.046 | 236.200 | 1,750,000 | 950,000 | 0.950 | 1,000,000 | 0.045 | 750,000 | 0.045 |
| 20/06/2024 | 0.044 | 237.600 | 1,500,000 | 1,200,000 | 1.200 | 750,000 | 0.044 | 750,000 | 0.046 |
| 19/06/2024 | 0.045 | 238.000 | 2,050,000 | 1,200,000 | 1.200 | 550,000 | 0.044 | 1,200,000 | 0.045 |
| 18/06/2024 | 0.053 | 233.600 | 5,850,000 | 550,000 | 0.550 | 3,000,000 | 0.055 | 2,850,000 | 0.056 |
| 17/06/2024 | 0.055 | 233.400 | 7,600,000 | 700,000 | 0.700 | 3,800,000 | 0.054 | 3,800,000 | 0.055 |
| 14/06/2024 | 0.061 | 229.400 | 1,500,000 | 700,000 | 0.700 | 750,000 | 0.064 | 750,000 | 0.064 |
| 13/06/2024 | 0.057 | 232.800 | 12,000,000 | 700,000 | 0.700 | 6,000,000 | 0.053 | 6,000,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |