24758 招金瑞银四乙购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.063 | 13.180 | 170,000 | 450,000 | 0.750 | 85,000 | 0.064 | 85,000 | 0.061 |
| 25/07/2024 | 0.058 | 12.960 | 13,745,000 | 450,000 | 0.750 | 6,765,000 | 0.064 | 6,980,000 | 0.065 |
| 24/07/2024 | 0.101 | 14.400 | 3,770,000 | 235,000 | 0.390 | 1,885,000 | 0.104 | 1,885,000 | 0.104 |
| 23/07/2024 | 0.099 | 14.300 | 6,200,000 | 235,000 | 0.390 | 3,100,000 | 0.101 | 3,100,000 | 0.102 |
| 22/07/2024 | 0.118 | 14.780 | 3,890,000 | 235,000 | 0.390 | 1,945,000 | 0.112 | 1,945,000 | 0.111 |
| 19/07/2024 | 0.125 | 14.880 | 5,345,000 | 235,000 | 0.390 | 2,670,000 | 0.125 | 2,675,000 | 0.127 |
| 18/07/2024 | 0.186 | 16.020 | 3,805,000 | 230,000 | 0.380 | 1,905,000 | 0.177 | 1,900,000 | 0.174 |
| 17/07/2024 | 0.179 | 15.720 | 1,570,000 | 235,000 | 0.390 | 795,000 | 0.176 | 775,000 | 0.176 |
| 16/07/2024 | 0.183 | 15.860 | 920,000 | 255,000 | 0.430 | 455,000 | 0.165 | 460,000 | 0.166 |
| 15/07/2024 | 0.156 | 15.240 | 1,590,000 | 250,000 | 0.420 | 795,000 | 0.158 | 795,000 | 0.159 |
| 12/07/2024 | 0.145 | 14.960 | 4,500,000 | 250,000 | 0.420 | 2,250,000 | 0.138 | 2,250,000 | 0.138 |
| 11/07/2024 | 0.162 | 15.300 | 6,100,000 | 250,000 | 0.420 | 3,050,000 | 0.153 | 3,050,000 | 0.153 |
| 10/07/2024 | 0.137 | 14.660 | 5,620,000 | 250,000 | 0.420 | 2,810,000 | 0.146 | 2,810,000 | 0.146 |
| 09/07/2024 | 0.151 | 14.980 | 8,280,000 | 250,000 | 0.420 | 4,140,000 | 0.149 | 4,140,000 | 0.151 |
| 08/07/2024 | 0.141 | 14.740 | 0 | 250,000 | 0.420 | ||||
| 05/07/2024 | 0.139 | 14.640 | 9,810,000 | 250,000 | 0.420 | 4,905,000 | 0.129 | 4,905,000 | 0.126 |
| 04/07/2024 | 0.117 | 14.060 | 4,450,000 | 250,000 | 0.420 | 2,225,000 | 0.120 | 2,225,000 | 0.121 |
| 03/07/2024 | 0.104 | 13.640 | 5,240,000 | 250,000 | 0.420 | 2,620,000 | 0.094 | 2,620,000 | 0.094 |
| 02/07/2024 | 0.088 | 13.160 | 5,120,000 | 250,000 | 0.420 | 2,560,000 | 0.090 | 2,560,000 | 0.093 |
| 28/06/2024 | 0.090 | 13.100 | 9,200,000 | 250,000 | 0.420 | 4,600,000 | 0.088 | 4,600,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |