24757 友邦瑞银四乙沽Ａ (认沽证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.100 | 51.300 | 100,000 | ||||||
| 05/08/2024 | 0.086 | 52.550 | 5,750,000 | 4,116,000 | 5.150 | 2,706,000 | 0.084 | 2,740,000 | 0.087 |
| 02/08/2024 | 0.090 | 51.600 | 400,000 | 4,082,000 | 5.100 | 200,000 | 0.086 | 200,000 | 0.086 |
| 01/08/2024 | 0.076 | 52.900 | 526,000 | 4,082,000 | 5.100 | 76,000 | 0.082 | 450,000 | 0.080 |
| 31/07/2024 | 0.084 | 52.500 | 680,000 | 3,708,000 | 4.630 | 250,000 | 0.082 | 230,000 | 0.080 |
| 30/07/2024 | 0.087 | 52.650 | 214,000 | 3,728,000 | 4.660 | 92,000 | 0.088 | 122,000 | 0.088 |
| 29/07/2024 | 0.088 | 52.500 | 216,000 | 3,698,000 | 4.620 | 100,000 | 0.087 | 116,000 | 0.084 |
| 26/07/2024 | 0.106 | 51.700 | 986,000 | 3,682,000 | 4.600 | 442,000 | 0.106 | 544,000 | 0.102 |
| 25/07/2024 | 0.121 | 50.850 | 438,000 | 3,580,000 | 4.470 | 164,000 | 0.120 | 274,000 | 0.116 |
| 24/07/2024 | 0.111 | 51.600 | 2,006,000 | 3,470,000 | 4.340 | 1,536,000 | 0.111 | 88,000 | 0.099 |
| 23/07/2024 | 0.083 | 53.700 | 280,000 | 4,918,000 | 6.150 | 110,000 | 0.076 | 126,000 | 0.074 |
| 22/07/2024 | 0.082 | 53.800 | 108,000 | 4,902,000 | 6.130 | 54,000 | 0.082 | 54,000 | 0.081 |
| 19/07/2024 | 0.081 | 54.150 | 80,000 | 4,902,000 | 6.130 | ||||
| 18/07/2024 | 0.078 | 54.550 | 0 | 4,902,000 | 6.130 | ||||
| 17/07/2024 | 0.080 | 54.550 | 164,000 | 4,902,000 | 6.130 | 86,000 | 0.089 | ||
| 16/07/2024 | 0.089 | 53.600 | 1,346,000 | 4,988,000 | 6.240 | 966,000 | 0.091 | 380,000 | 0.091 |
| 15/07/2024 | 0.073 | 55.400 | 1,410,000 | 5,574,000 | 6.970 | 910,000 | 0.074 | 500,000 | 0.070 |
| 12/07/2024 | 0.072 | 55.600 | 2,688,000 | 5,984,000 | 7.480 | 1,092,000 | 0.078 | 1,512,000 | 0.077 |
| 11/07/2024 | 0.087 | 54.250 | 4,918,000 | 5,564,000 | 6.960 | 1,592,000 | 0.093 | 3,308,000 | 0.095 |
| 10/07/2024 | 0.120 | 52.000 | 2,996,000 | 3,848,000 | 4.810 | 1,078,000 | 0.118 | 1,868,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |