24756 恒指花旗五二购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.088 | 17,641.000 | 7,780,000 | 35,540,000 | 23.690 | 430,000 | 0.080 | 7,300,000 | 0.086 |
| 21/08/2024 | 0.073 | 17,391.010 | 520,000 | 28,670,000 | 19.110 | 520,000 | 0.071 | ||
| 20/08/2024 | 0.081 | 17,511.080 | 1,420,000 | 28,150,000 | 18.770 | 1,190,000 | 0.082 | 230,000 | 0.083 |
| 19/08/2024 | 0.090 | 17,569.570 | 9,150,000 | 29,110,000 | 19.410 | 8,920,000 | 0.092 | 230,000 | 0.093 |
| 16/08/2024 | 0.084 | 17,430.160 | 1,580,000 | 37,800,000 | 25.200 | 1,580,000 | 0.084 | ||
| 15/08/2024 | 0.068 | 17,109.140 | 2,120,000 | 39,380,000 | 26.250 | 530,000 | 0.070 | 1,590,000 | 0.067 |
| 14/08/2024 | 0.069 | 17,113.360 | 1,750,000 | 38,320,000 | 25.550 | 1,120,000 | 0.069 | 630,000 | 0.072 |
| 13/08/2024 | 0.074 | 17,174.060 | 830,000 | 38,810,000 | 25.870 | 210,000 | 0.074 | 620,000 | 0.074 |
| 12/08/2024 | 0.071 | 17,111.650 | 810,000 | 38,400,000 | 25.600 | 530,000 | 0.072 | 280,000 | 0.072 |
| 09/08/2024 | 0.074 | 17,090.230 | 6,210,000 | 38,650,000 | 25.770 | 4,590,000 | 0.077 | 1,620,000 | 0.078 |
| 08/08/2024 | 0.062 | 16,891.830 | 12,780,000 | 41,620,000 | 27.750 | 7,480,000 | 0.060 | 4,660,000 | 0.058 |
| 07/08/2024 | 0.061 | 16,877.860 | 33,960,000 | 44,440,000 | 29.630 | 17,530,000 | 0.065 | 14,230,000 | 0.064 |
| 06/08/2024 | 0.059 | 16,647.340 | 148,500,000 | 47,740,000 | 31.830 | 72,660,000 | 0.065 | 74,610,000 | 0.065 |
| 05/08/2024 | 0.065 | 16,698.360 | 19,240,000 | 45,790,000 | 30.530 | 2,350,000 | 0.062 | 10,620,000 | 0.063 |
| 02/08/2024 | 0.071 | 16,945.510 | 5,280,000 | 37,520,000 | 25.010 | 290,000 | 0.070 | 4,770,000 | 0.070 |
| 01/08/2024 | 0.088 | 17,304.960 | 9,170,000 | 33,040,000 | 22.030 | 3,210,000 | 0.089 | 5,900,000 | 0.089 |
| 31/07/2024 | 0.095 | 17,344.600 | 92,310,000 | 30,350,000 | 20.230 | 46,560,000 | 0.079 | 42,220,000 | 0.079 |
| 30/07/2024 | 0.072 | 17,002.910 | 15,560,000 | 34,690,000 | 23.130 | 4,110,000 | 0.074 | 10,960,000 | 0.075 |
| 29/07/2024 | 0.088 | 17,238.340 | 141,780,000 | 27,840,000 | 18.560 | 71,160,000 | 0.088 | 69,280,000 | 0.088 |
| 26/07/2024 | 0.077 | 17,021.310 | 17,600,000 | 29,720,000 | 19.810 | 8,710,000 | 0.080 | 7,680,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |