24746 腾讯摩通四十沽Ｂ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.018 | 351.200 | 12,260,000 | 21,450,000 | 10.725 | 2,260,000 | 0.017 | 8,570,000 | 0.018 |
| 24/07/2024 | 0.012 | 363.200 | 450,000 | 15,140,000 | 7.570 | 330,000 | 0.011 | 120,000 | 0.011 |
| 23/07/2024 | 0.014 | 366.200 | 1,530,000 | 15,350,000 | 7.675 | 1,220,000 | 0.013 | ||
| 22/07/2024 | 0.011 | 373.200 | 200,000 | 14,130,000 | 7.065 | 100,000 | 0.011 | ||
| 19/07/2024 | 0.016 | 364.000 | 10,000 | 14,230,000 | 7.115 | ||||
| 18/07/2024 | 0.014 | 369.200 | 0 | 14,230,000 | 7.115 | ||||
| 17/07/2024 | 0.014 | 371.800 | 200,000 | 14,230,000 | 7.115 | 200,000 | 0.014 | ||
| 16/07/2024 | 0.012 | 378.000 | 800,000 | 14,430,000 | 7.215 | 700,000 | 0.012 | ||
| 15/07/2024 | 0.010 | 390.200 | 20,000 | 15,130,000 | 7.565 | 20,000 | 0.010 | ||
| 12/07/2024 | 0.010 | 397.000 | 660,000 | 15,150,000 | 7.575 | 660,000 | 0.010 | ||
| 11/07/2024 | 0.013 | 384.800 | 600,000 | 15,810,000 | 7.905 | 500,000 | 0.011 | ||
| 10/07/2024 | 0.013 | 377.600 | 0 | 16,310,000 | 8.155 | ||||
| 09/07/2024 | 0.013 | 381.000 | 460,000 | 16,310,000 | 8.155 | ||||
| 08/07/2024 | 0.016 | 378.600 | 220,000 | 16,310,000 | 8.155 | 20,000 | 0.014 | ||
| 05/07/2024 | 0.015 | 379.800 | 220,000 | 16,330,000 | 8.165 | 220,000 | 0.015 | ||
| 04/07/2024 | 0.015 | 382.400 | 70,000 | 16,550,000 | 8.275 | 70,000 | 0.014 | ||
| 03/07/2024 | 0.015 | 379.400 | 2,580,000 | 16,620,000 | 8.310 | 1,610,000 | 0.016 | ||
| 02/07/2024 | 0.021 | 369.200 | 640,000 | 18,230,000 | 9.115 | 260,000 | 0.019 | 370,000 | 0.019 |
| 28/06/2024 | 0.020 | 372.400 | 3,710,000 | 18,120,000 | 9.060 | 3,280,000 | 0.017 | ||
| 27/06/2024 | 0.021 | 374.400 | 350,000 | 21,400,000 | 10.700 | 20,000 | 0.021 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |