24737 交银麦银六十购Ａ (认购证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.124 | 7.305 | 2,044,000 | 70,000 | 0.175 | 932,000 | 0.124 | 992,000 | 0.125 |
| 10/08/2026 | 0.127 | 7.315 | 0 | 10,000 | 0.025 | ||||
| 07/08/2026 | 0.123 | 7.245 | 1,380,000 | 10,000 | 0.025 | 690,000 | 0.110 | 630,000 | 0.105 |
| 06/08/2026 | 0.125 | 7.290 | 6,564,000 | 70,000 | 0.175 | 3,192,000 | 0.127 | 3,252,000 | 0.127 |
| 05/08/2026 | 0.134 | 7.335 | 2,248,000 | 10,000 | 0.025 | 1,124,000 | 0.131 | 1,124,000 | 0.131 |
| 04/08/2026 | 0.144 | 7.385 | 18,286,000 | 10,000 | 0.025 | 9,143,000 | 0.142 | 9,143,000 | 0.142 |
| 03/08/2026 | 0.179 | 7.590 | 1,448,000 | 10,000 | 0.025 | 669,000 | 0.186 | 669,000 | 0.184 |
| 31/07/2026 | 0.178 | 7.560 | 148,000 | 10,000 | 0.025 | 74,000 | 0.178 | ||
| 30/07/2026 | 0.204 | 7.670 | 4,214,000 | 84,000 | 0.210 | 2,040,000 | 0.203 | 2,114,000 | 0.202 |
| 29/07/2026 | 0.177 | 7.570 | 2,680,000 | 10,000 | 0.025 | 1,340,000 | 0.178 | 1,340,000 | 0.177 |
| 28/07/2026 | 0.175 | 7.500 | 2,040,000 | 10,000 | 0.025 | 1,020,000 | 0.168 | 1,020,000 | 0.167 |
| 27/07/2026 | 0.158 | 7.420 | 0 | 10,000 | 0.025 | ||||
| 24/07/2026 | 0.135 | 7.340 | 0 | 10,000 | 0.025 | ||||
| 23/07/2026 | 0.135 | 7.280 | 1,160,000 | 10,000 | 0.025 | 460,000 | 0.139 | 460,000 | 0.137 |
| 22/07/2026 | 0.133 | 7.190 | 5,580,000 | 10,000 | 0.025 | 2,760,000 | 0.132 | 2,760,000 | 0.132 |
| 21/07/2026 | 0.132 | 7.150 | 2,160,000 | 10,000 | 0.025 | 1,080,000 | 0.136 | 1,080,000 | 0.136 |
| 20/07/2026 | 0.143 | 7.230 | 5,400,000 | 10,000 | 0.025 | 2,700,000 | 0.145 | 2,700,000 | 0.144 |
| 17/07/2026 | 0.101 | 6.970 | 2,520,000 | 10,000 | 0.025 | 1,260,000 | 0.104 | 1,260,000 | 0.104 |
| 16/07/2026 | 0.097 | 6.890 | 3,840,000 | 10,000 | 0.025 | 1,880,000 | 0.100 | 1,880,000 | 0.101 |
| 15/07/2026 | 0.098 | 6.900 | 2,200,000 | 10,000 | 0.025 | 1,100,000 | 0.101 | 1,100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |