24737 恒指法兴四九沽Ｃ (认沽证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.056 | 17,417.680 | 28,780,000 | 15,860,000 | 5.287 | 15,410,000 | 0.054 | 11,740,000 | 0.053 |
| 18/07/2024 | 0.040 | 17,778.410 | 1,373,820,000 | 19,530,000 | 6.510 | 684,800,000 | 0.041 | 682,450,000 | 0.041 |
| 17/07/2024 | 0.040 | 17,739.410 | 150,000,000 | 21,880,000 | 7.293 | 76,170,000 | 0.043 | 68,310,000 | 0.043 |
| 16/07/2024 | 0.042 | 17,727.980 | 49,350,000 | 29,740,000 | 9.913 | 23,580,000 | 0.042 | 23,650,000 | 0.042 |
| 15/07/2024 | 0.034 | 18,015.940 | 411,400,000 | 29,670,000 | 9.890 | 213,370,000 | 0.029 | 198,030,000 | 0.029 |
| 12/07/2024 | 0.027 | 18,293.380 | 855,020,000 | 45,010,000 | 15.003 | 407,710,000 | 0.032 | 443,450,000 | 0.032 |
| 11/07/2024 | 0.040 | 17,832.330 | 1,792,870,000 | 9,270,000 | 3.090 | 892,440,000 | 0.049 | 895,660,000 | 0.048 |
| 10/07/2024 | 0.056 | 17,471.670 | 1,573,140,000 | 6,050,000 | 2.017 | 780,850,000 | 0.047 | 784,730,000 | 0.047 |
| 09/07/2024 | 0.056 | 17,523.230 | 180,530,000 | 2,170,000 | 0.723 | 87,760,000 | 0.058 | 88,070,000 | 0.058 |
| 08/07/2024 | 0.057 | 17,524.060 | 48,050,000 | 1,860,000 | 0.620 | 24,400,000 | 0.053 | 23,080,000 | 0.052 |
| 05/07/2024 | 0.048 | 17,799.610 | 839,820,000 | 3,180,000 | 1.060 | 421,700,000 | 0.040 | 412,480,000 | 0.040 |
| 04/07/2024 | 0.041 | 18,028.280 | 1,770,630,000 | 12,400,000 | 4.133 | 880,610,000 | 0.040 | 885,260,000 | 0.040 |
| 03/07/2024 | 0.045 | 17,978.570 | 1,662,970,000 | 7,750,000 | 2.583 | 826,440,000 | 0.048 | 832,540,000 | 0.048 |
| 02/07/2024 | 0.054 | 17,769.140 | 22,400,000 | 1,650,000 | 0.550 | 12,050,000 | 0.053 | 10,350,000 | 0.051 |
| 28/06/2024 | 0.057 | 17,718.610 | 17,000,000 | 3,350,000 | 1.117 | 10,630,000 | 0.056 | 5,510,000 | 0.056 |
| 27/06/2024 | 0.060 | 17,716.470 | 16,880,000 | 8,470,000 | 2.823 | 8,980,000 | 0.057 | 7,900,000 | 0.058 |
| 26/06/2024 | 0.046 | 18,089.930 | 179,870,000 | 9,550,000 | 3.183 | 90,160,000 | 0.047 | 85,320,000 | 0.047 |
| 25/06/2024 | 0.049 | 18,072.900 | 2,012,360,000 | 14,390,000 | 4.797 | 999,330,000 | 0.047 | 1,003,260,000 | 0.047 |
| 24/06/2024 | 0.050 | 18,027.710 | 396,580,000 | 10,460,000 | 3.487 | 194,810,000 | 0.057 | 195,520,000 | 0.057 |
| 21/06/2024 | 0.050 | 18,028.520 | 1,093,230,000 | 9,750,000 | 3.250 | 546,930,000 | 0.049 | 542,480,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |