24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.244 -0.011 (-4.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.255 | 3.970 | 500,000 | 200,000 | 0.500 | 300,000 | 0.271 | 200,000 | 0.272 |
| 25/07/2024 | 0.260 | 3.960 | 180,000 | 300,000 | 0.750 | 80,000 | 0.265 | 80,000 | 0.264 |
| 24/07/2024 | 0.275 | 4.080 | 260,000 | 300,000 | 0.750 | 180,000 | 0.269 | 80,000 | 0.278 |
| 23/07/2024 | 0.270 | 4.040 | 500,000 | 400,000 | 1.000 | 160,000 | 0.273 | 340,000 | 0.273 |
| 22/07/2024 | 0.249 | 3.920 | 1,000,000 | 220,000 | 0.550 | 580,000 | 0.242 | 420,000 | 0.240 |
| 19/07/2024 | 0.235 | 3.800 | 520,000 | 380,000 | 0.950 | 160,000 | 0.236 | 300,000 | 0.237 |
| 18/07/2024 | 0.247 | 3.840 | 260,000 | 240,000 | 0.600 | 100,000 | 0.247 | 160,000 | 0.247 |
| 17/07/2024 | 0.233 | 3.700 | 1,040,000 | 180,000 | 0.450 | 520,000 | 0.232 | 520,000 | 0.234 |
| 16/07/2024 | 0.233 | 3.740 | 360,000 | 180,000 | 0.450 | 180,000 | 0.230 | 180,000 | 0.233 |
| 15/07/2024 | 0.231 | 3.690 | 920,000 | 180,000 | 0.450 | 440,000 | 0.231 | 480,000 | 0.239 |
| 12/07/2024 | 0.248 | 3.800 | 280,000 | 140,000 | 0.350 | 120,000 | 0.247 | 140,000 | 0.250 |
| 11/07/2024 | 0.250 | 3.810 | 160,000 | 120,000 | 0.300 | 80,000 | 0.250 | 80,000 | 0.248 |
| 10/07/2024 | 0.239 | 3.710 | 520,000 | 120,000 | 0.300 | 260,000 | 0.240 | 260,000 | 0.243 |
| 09/07/2024 | 0.235 | 3.700 | 1,280,000 | 120,000 | 0.300 | 640,000 | 0.240 | 640,000 | 0.239 |
| 08/07/2024 | 0.238 | 3.730 | 1,240,000 | 120,000 | 0.300 | 620,000 | 0.240 | 620,000 | 0.239 |
| 05/07/2024 | 0.249 | 3.830 | 440,000 | 120,000 | 0.300 | 240,000 | 0.247 | 200,000 | 0.248 |
| 04/07/2024 | 0.280 | 3.970 | 500,000 | 160,000 | 0.400 | 280,000 | 0.283 | 220,000 | 0.285 |
| 03/07/2024 | 0.300 | 4.070 | 820,000 | 220,000 | 0.550 | 400,000 | 0.318 | 420,000 | 0.317 |
| 02/07/2024 | 0.295 | 4.090 | 260,000 | 200,000 | 0.500 | 180,000 | 0.294 | 80,000 | 0.290 |
| 28/06/2024 | 0.285 | 3.910 | 20,000 | 300,000 | 0.750 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |