24721 港交信证四甲沽Ａ (认沽证)
按盘价 
0.077 -0.017 (-18.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.094 | 236.400 | 3,270,000 | 145,000 | 0.360 | 1,610,000 | 0.112 | 1,660,000 | 0.112 |
| 28/08/2024 | 0.117 | 232.400 | 5,325,000 | 95,000 | 0.240 | 2,660,000 | 0.111 | 2,615,000 | 0.110 |
| 27/08/2024 | 0.105 | 235.600 | 7,820,000 | 140,000 | 0.350 | 3,860,000 | 0.111 | 3,860,000 | 0.111 |
| 26/08/2024 | 0.105 | 235.000 | 5,525,000 | 140,000 | 0.350 | 2,815,000 | 0.104 | 2,580,000 | 0.104 |
| 23/08/2024 | 0.126 | 231.600 | 4,740,000 | 375,000 | 0.940 | 2,300,000 | 0.131 | 2,240,000 | 0.131 |
| 22/08/2024 | 0.126 | 231.800 | 20,425,000 | 435,000 | 1.090 | 10,165,000 | 0.133 | 10,120,000 | 0.133 |
| 21/08/2024 | 0.147 | 228.600 | 48,005,000 | 480,000 | 1.200 | 23,640,000 | 0.152 | 23,875,000 | 0.151 |
| 20/08/2024 | 0.136 | 232.000 | 6,630,000 | 245,000 | 0.610 | 3,390,000 | 0.134 | 3,195,000 | 0.134 |
| 19/08/2024 | 0.133 | 232.600 | 8,185,000 | 440,000 | 1.100 | 3,990,000 | 0.124 | 4,190,000 | 0.125 |
| 16/08/2024 | 0.144 | 230.400 | 22,020,000 | 240,000 | 0.600 | 10,780,000 | 0.150 | 10,810,000 | 0.150 |
| 15/08/2024 | 0.169 | 227.400 | 19,280,000 | 210,000 | 0.530 | 9,485,000 | 0.163 | 9,350,000 | 0.162 |
| 14/08/2024 | 0.163 | 228.200 | 8,845,000 | 345,000 | 0.860 | 4,350,000 | 0.156 | 4,425,000 | 0.156 |
| 13/08/2024 | 0.148 | 231.000 | 6,080,000 | 270,000 | 0.680 | 2,980,000 | 0.147 | 3,050,000 | 0.148 |
| 12/08/2024 | 0.143 | 231.600 | 28,925,000 | 200,000 | 0.500 | 13,835,000 | 0.148 | 13,905,000 | 0.149 |
| 09/08/2024 | 0.162 | 229.400 | 19,345,000 | 130,000 | 0.330 | 9,635,000 | 0.153 | 9,625,000 | 0.153 |
| 08/08/2024 | 0.178 | 227.600 | 35,695,000 | 140,000 | 0.350 | 17,690,000 | 0.180 | 17,470,000 | 0.179 |
| 07/08/2024 | 0.173 | 228.400 | 15,870,000 | 360,000 | 0.900 | 7,945,000 | 0.172 | 7,925,000 | 0.172 |
| 06/08/2024 | 0.188 | 226.200 | 40,520,000 | 380,000 | 0.950 | 20,210,000 | 0.188 | 20,260,000 | 0.188 |
| 05/08/2024 | 0.211 | 224.400 | 119,830,000 | 330,000 | 0.830 | 58,895,000 | 0.179 | 59,155,000 | 0.178 |
| 02/08/2024 | 0.182 | 226.600 | 17,375,000 | 70,000 | 0.180 | 8,615,000 | 0.177 | 8,440,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |