24721 复星麦银六乙购Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.066 | 4.120 | 1,720,000 | 600,000 | 0.900 | 1,100,000 | 0.066 | 620,000 | 0.067 |
| 12/05/2026 | 0.072 | 4.150 | 1,920,000 | 1,080,000 | 1.620 | 720,000 | 0.073 | 1,200,000 | 0.073 |
| 11/05/2026 | 0.074 | 4.230 | 1,680,000 | 600,000 | 0.900 | 840,000 | 0.068 | 840,000 | 0.069 |
| 08/05/2026 | 0.071 | 4.170 | 2,160,000 | 600,000 | 0.900 | 1,080,000 | 0.071 | 1,080,000 | 0.071 |
| 07/05/2026 | 0.073 | 4.200 | 2,220,000 | 600,000 | 0.900 | 1,110,000 | 0.073 | 1,110,000 | 0.073 |
| 06/05/2026 | 0.072 | 4.180 | 2,460,000 | 600,000 | 0.900 | 1,230,000 | 0.070 | 1,230,000 | 0.070 |
| 05/05/2026 | 0.072 | 4.140 | 460,000 | 600,000 | 0.900 | 350,000 | 0.071 | 110,000 | 0.073 |
| 04/05/2026 | 0.071 | 4.150 | 2,320,000 | 840,000 | 1.260 | 1,040,000 | 0.071 | 1,280,000 | 0.071 |
| 30/04/2026 | 0.076 | 4.110 | 2,420,000 | 600,000 | 0.900 | 1,210,000 | 0.076 | 1,210,000 | 0.076 |
| 29/04/2026 | 0.076 | 4.120 | 5,420,000 | 600,000 | 0.900 | 2,480,000 | 0.077 | 2,940,000 | 0.077 |
| 28/04/2026 | 0.078 | 4.140 | 2,500,000 | 140,000 | 0.210 | 1,180,000 | 0.074 | 1,320,000 | 0.074 |
| 27/04/2026 | 0.070 | 4.020 | 1,200,000 | 0 | 0.000 | 600,000 | 0.069 | 600,000 | 0.069 |
| 24/04/2026 | 0.070 | 4.010 | 1,560,000 | 0 | 0.000 | 780,000 | 0.070 | 780,000 | 0.070 |
| 23/04/2026 | 0.072 | 4.020 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.073 |
| 22/04/2026 | 0.074 | 4.040 | 200,000 | 0 | 0.000 | 100,000 | 0.074 | 100,000 | 0.072 |
| 21/04/2026 | 0.076 | 4.080 | 1,895,000 | 0 | 0.000 | 947,500 | 0.075 | 947,500 | 0.075 |
| 20/04/2026 | 0.079 | 4.090 | 1,470,000 | 0 | 0.000 | 735,000 | 0.081 | 735,000 | 0.082 |
| 17/04/2026 | 0.082 | 4.170 | 1,400,000 | 0 | 0.000 | 900,000 | 0.082 | 500,000 | 0.081 |
| 16/04/2026 | 0.084 | 4.220 | 1,400,000 | 400,000 | 0.600 | 500,000 | 0.083 | 900,000 | 0.083 |
| 15/04/2026 | 0.083 | 4.070 | 1,000,000 | 0 | 0.000 | 500,000 | 0.083 | 500,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |