24717 海油韩投五二购Ａ (认购证)
按盘价 
0.120 -0.045 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.165 | 20.350 | 14,225,000 | 6,600,000 | 11.000 | 7,190,000 | 0.191 | 6,995,000 | 0.191 |
| 07/10/2024 | 0.280 | 22.050 | 3,250,000 | 6,795,000 | 11.325 | 1,355,000 | 0.258 | 1,500,000 | 0.255 |
| 04/10/2024 | 0.243 | 21.550 | 12,665,000 | 6,650,000 | 11.083 | 5,800,000 | 0.228 | 5,260,000 | 0.218 |
| 03/10/2024 | 0.165 | 20.900 | 38,855,000 | 7,190,000 | 11.983 | 18,615,000 | 0.155 | 17,870,000 | 0.154 |
| 02/10/2024 | 0.160 | 20.400 | 18,235,000 | 7,935,000 | 13.225 | 7,030,000 | 0.144 | 10,190,000 | 0.146 |
| 30/09/2024 | 0.091 | 19.420 | 4,640,000 | 4,775,000 | 7.958 | 3,475,000 | 0.087 | 755,000 | 0.085 |
| 27/09/2024 | 0.056 | 18.580 | 3,960,000 | 7,495,000 | 12.492 | 1,550,000 | 0.058 | 2,030,000 | 0.042 |
| 26/09/2024 | 0.050 | 18.400 | 11,860,000 | 7,015,000 | 11.692 | 4,535,000 | 0.081 | 7,205,000 | 0.073 |
| 25/09/2024 | 0.091 | 19.680 | 21,520,000 | 4,345,000 | 7.242 | 10,680,000 | 0.109 | 10,780,000 | 0.110 |
| 24/09/2024 | 0.095 | 19.760 | 14,250,000 | 4,245,000 | 7.075 | 7,500,000 | 0.092 | 6,500,000 | 0.091 |
| 23/09/2024 | 0.066 | 18.980 | 1,750,000 | 5,245,000 | 8.742 | 875,000 | 0.072 | 875,000 | 0.072 |
| 20/09/2024 | 0.068 | 18.900 | 700,000 | 5,245,000 | 8.742 | 350,000 | 0.076 | 350,000 | 0.073 |
| 19/09/2024 | 0.061 | 18.800 | 150,000 | 5,245,000 | 8.742 | 75,000 | 0.059 | 75,000 | 0.058 |
| 17/09/2024 | 0.063 | 18.780 | 350,000 | 5,245,000 | 8.742 | 175,000 | 0.064 | 175,000 | 0.065 |
| 16/09/2024 | 0.056 | 18.420 | 0 | 5,245,000 | 8.742 | ||||
| 13/09/2024 | 0.058 | 18.480 | 0 | 5,245,000 | 8.742 | ||||
| 12/09/2024 | 0.048 | 18.160 | 400,000 | 5,245,000 | 8.742 | 200,000 | 0.046 | 200,000 | 0.046 |
| 11/09/2024 | 0.047 | 17.980 | 0 | 5,245,000 | 8.742 | ||||
| 10/09/2024 | 0.057 | 18.420 | 0 | 5,245,000 | 8.742 | ||||
| 09/09/2024 | 0.055 | 18.340 | 50,000 | 5,245,000 | 8.742 | 50,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |