24716 银河韩投四十购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.010 | 29.550 | 0 | 2,100,000 | 3.500 | ||||
| 14/08/2024 | 0.010 | 29.250 | 0 | 2,100,000 | 3.500 | ||||
| 13/08/2024 | 0.011 | 29.400 | 0 | 2,100,000 | 3.500 | ||||
| 12/08/2024 | 0.012 | 29.450 | 60,000 | 2,100,000 | 3.500 | 60,000 | 0.012 | ||
| 09/08/2024 | 0.012 | 30.800 | 240,000 | 2,160,000 | 3.600 | 240,000 | 0.011 | ||
| 08/08/2024 | 0.010 | 30.350 | 0 | 2,400,000 | 4.000 | ||||
| 07/08/2024 | 0.010 | 30.800 | 0 | 2,400,000 | 4.000 | ||||
| 06/08/2024 | 0.013 | 31.500 | 200,000 | 2,400,000 | 4.000 | 200,000 | 0.013 | ||
| 05/08/2024 | 0.015 | 32.000 | 3,130,000 | 2,200,000 | 3.667 | 3,030,000 | 0.010 | 100,000 | 0.015 |
| 02/08/2024 | 0.012 | 31.300 | 2,690,000 | 5,130,000 | 8.550 | 610,000 | 0.013 | 2,080,000 | 0.014 |
| 01/08/2024 | 0.022 | 32.800 | 8,290,000 | 3,660,000 | 6.100 | 4,080,000 | 0.022 | 4,210,000 | 0.022 |
| 31/07/2024 | 0.025 | 32.850 | 9,430,000 | 3,530,000 | 5.883 | 4,200,000 | 0.023 | 5,230,000 | 0.023 |
| 30/07/2024 | 0.025 | 32.700 | 9,680,000 | 2,500,000 | 4.167 | 4,950,000 | 0.029 | 4,720,000 | 0.029 |
| 29/07/2024 | 0.039 | 33.750 | 8,650,000 | 2,730,000 | 4.550 | 4,010,000 | 0.041 | 4,440,000 | 0.040 |
| 26/07/2024 | 0.039 | 33.750 | 16,160,000 | 2,300,000 | 3.833 | 8,050,000 | 0.040 | 8,060,000 | 0.039 |
| 25/07/2024 | 0.044 | 34.100 | 8,290,000 | 2,290,000 | 3.817 | 4,120,000 | 0.040 | 4,120,000 | 0.041 |
| 24/07/2024 | 0.050 | 34.300 | 320,000 | 2,290,000 | 3.817 | 120,000 | 0.047 | 200,000 | 0.052 |
| 23/07/2024 | 0.047 | 34.050 | 690,000 | 2,210,000 | 3.683 | 640,000 | 0.047 | ||
| 22/07/2024 | 0.050 | 34.150 | 8,180,000 | 2,850,000 | 4.750 | 4,110,000 | 0.043 | 4,070,000 | 0.043 |
| 19/07/2024 | 0.049 | 33.950 | 8,470,000 | 2,890,000 | 4.817 | 4,180,000 | 0.049 | 4,240,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |