24708 京东摩利四乙购Ｂ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.046 | 102.200 | 325,000 | 250,000 | 0.312 | 37,500 | 0.051 | 287,500 | 0.046 |
| 29/07/2024 | 0.054 | 103.700 | 100,000 | 0 | 0.000 | 100,000 | 0.057 | ||
| 26/07/2024 | 0.050 | 102.300 | 100,000 | 100,000 | 0.125 | 100,000 | 0.053 | ||
| 25/07/2024 | 0.042 | 99.300 | 0 | 200,000 | 0.250 | ||||
| 24/07/2024 | 0.045 | 100.600 | 100,000 | 200,000 | 0.250 | 100,000 | 0.046 | ||
| 23/07/2024 | 0.054 | 102.600 | 150,000 | 100,000 | 0.125 | 75,000 | 0.055 | 75,000 | 0.058 |
| 22/07/2024 | 0.060 | 104.100 | 625,000 | 100,000 | 0.125 | 275,000 | 0.058 | 350,000 | 0.054 |
| 19/07/2024 | 0.056 | 102.700 | 150,000 | 25,000 | 0.031 | 75,000 | 0.057 | 75,000 | 0.057 |
| 18/07/2024 | 0.073 | 106.200 | 465,000 | 25,000 | 0.031 | 225,000 | 0.069 | 240,000 | 0.071 |
| 17/07/2024 | 0.075 | 106.700 | 660,000 | 10,000 | 0.012 | 375,000 | 0.071 | 285,000 | 0.070 |
| 16/07/2024 | 0.064 | 104.500 | 1,000,000 | 100,000 | 0.125 | 600,000 | 0.061 | 400,000 | 0.062 |
| 15/07/2024 | 0.078 | 106.700 | 200,000 | 300,000 | 0.375 | 100,000 | 0.085 | 100,000 | 0.087 |
| 12/07/2024 | 0.105 | 112.000 | 1,400,000 | 300,000 | 0.375 | 550,000 | 0.102 | 850,000 | 0.100 |
| 11/07/2024 | 106.800 | 0 | 0 | 0.000 | |||||
| 10/07/2024 | 103.900 | 0 | 0 | 0.000 | |||||
| 09/07/2024 | 102.200 | 0 | 0 | 0.000 | |||||
| 08/07/2024 | 103.000 | 0 | 0 | 0.000 | |||||
| 05/07/2024 | 102.700 | 0 | 0 | 0.000 | |||||
| 04/07/2024 | 103.400 | 0 | 0 | 0.000 | |||||
| 03/07/2024 | 103.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |