24707 理想摩利五四购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.049 | 74.550 | 30,000 | 7,580,000 | 11.147 | 30,000 | 0.050 | ||
| 06/08/2024 | 0.047 | 73.050 | 0 | 7,610,000 | 11.191 | ||||
| 05/08/2024 | 0.046 | 72.300 | 1,140,000 | 7,610,000 | 11.191 | 1,140,000 | 0.049 | ||
| 02/08/2024 | 0.053 | 74.400 | 20,000 | 6,470,000 | 9.515 | 20,000 | 0.056 | ||
| 01/08/2024 | 0.058 | 75.850 | 0 | 6,450,000 | 9.485 | ||||
| 31/07/2024 | 0.060 | 76.700 | 20,000 | 6,450,000 | 9.485 | 20,000 | 0.057 | ||
| 30/07/2024 | 0.052 | 73.600 | 20,000 | 6,470,000 | 9.515 | 10,000 | 0.052 | 10,000 | 0.052 |
| 29/07/2024 | 0.054 | 73.750 | 0 | 6,470,000 | 9.515 | ||||
| 26/07/2024 | 0.055 | 74.550 | 0 | 6,470,000 | 9.515 | ||||
| 25/07/2024 | 0.053 | 73.150 | 300,000 | 6,470,000 | 9.515 | 300,000 | 0.053 | ||
| 24/07/2024 | 0.056 | 74.500 | 1,160,000 | 6,770,000 | 9.956 | 270,000 | 0.061 | 890,000 | 0.060 |
| 23/07/2024 | 0.068 | 77.650 | 540,000 | 6,150,000 | 9.044 | 220,000 | 0.070 | 320,000 | 0.071 |
| 22/07/2024 | 0.070 | 78.450 | 120,000 | 6,050,000 | 8.897 | 120,000 | 0.065 | ||
| 19/07/2024 | 0.067 | 77.250 | 800,000 | 5,930,000 | 8.721 | 120,000 | 0.069 | 530,000 | 0.070 |
| 18/07/2024 | 0.076 | 79.100 | 810,000 | 5,520,000 | 8.118 | 300,000 | 0.076 | 510,000 | 0.075 |
| 17/07/2024 | 0.082 | 80.350 | 1,210,000 | 5,310,000 | 7.809 | 710,000 | 0.084 | 500,000 | 0.084 |
| 16/07/2024 | 0.078 | 78.500 | 760,000 | 5,520,000 | 8.118 | 150,000 | 0.080 | 560,000 | 0.079 |
| 15/07/2024 | 0.083 | 79.900 | 1,100,000 | 5,110,000 | 7.515 | 550,000 | 0.090 | 550,000 | 0.090 |
| 12/07/2024 | 0.098 | 83.450 | 680,000 | 5,110,000 | 7.515 | 340,000 | 0.098 | 340,000 | 0.098 |
| 11/07/2024 | 0.096 | 82.550 | 840,000 | 5,110,000 | 7.515 | 550,000 | 0.096 | 170,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |