24703 平安国君四乙购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.038 | 33.700 | 0 | ||||||
| 26/07/2024 | 0.038 | 33.400 | 0 | 5,830,000 | 8.329 | ||||
| 25/07/2024 | 0.041 | 33.400 | 20,000 | 5,830,000 | 8.329 | 20,000 | 0.047 | ||
| 24/07/2024 | 0.046 | 33.950 | 455,000 | 5,810,000 | 8.300 | 455,000 | 0.046 | ||
| 23/07/2024 | 0.052 | 34.250 | 220,000 | 6,265,000 | 8.950 | 160,000 | 0.056 | 60,000 | 0.057 |
| 22/07/2024 | 0.061 | 34.650 | 5,000 | 6,365,000 | 9.093 | 5,000 | 0.062 | ||
| 19/07/2024 | 0.057 | 34.350 | 205,000 | 6,370,000 | 9.100 | 5,000 | 0.055 | 200,000 | 0.058 |
| 18/07/2024 | 0.061 | 34.500 | 100,000 | 6,175,000 | 8.821 | 100,000 | 0.060 | ||
| 17/07/2024 | 0.056 | 34.300 | 550,000 | 6,075,000 | 8.679 | 40,000 | 0.060 | 510,000 | 0.061 |
| 16/07/2024 | 0.054 | 34.100 | 1,360,000 | 5,605,000 | 8.007 | 880,000 | 0.064 | 330,000 | 0.063 |
| 15/07/2024 | 0.094 | 36.050 | 1,000,000 | 6,155,000 | 8.793 | 1,000,000 | 0.104 | ||
| 12/07/2024 | 0.110 | 36.850 | 1,440,000 | 5,155,000 | 7.364 | 790,000 | 0.106 | 620,000 | 0.112 |
| 11/07/2024 | 0.091 | 35.700 | 330,000 | 5,325,000 | 7.607 | 160,000 | 0.092 | 170,000 | 0.092 |
| 10/07/2024 | 0.082 | 35.200 | 2,700,000 | 5,315,000 | 7.593 | 1,350,000 | 0.093 | 1,350,000 | 0.093 |
| 09/07/2024 | 0.081 | 34.950 | 112,910,000 | 5,315,000 | 7.593 | 56,500,000 | 0.077 | 56,410,000 | 0.077 |
| 08/07/2024 | 0.086 | 35.250 | 63,210,000 | 5,405,000 | 7.721 | 30,250,000 | 0.088 | 32,960,000 | 0.088 |
| 05/07/2024 | 0.110 | 36.100 | 10,090,000 | 2,695,000 | 3.850 | 5,090,000 | 0.118 | 5,000,000 | 0.118 |
| 04/07/2024 | 0.123 | 36.650 | 50,560,000 | 2,785,000 | 3.979 | 25,100,000 | 0.130 | 25,460,000 | 0.130 |
| 03/07/2024 | 0.135 | 36.850 | 40,470,000 | 2,425,000 | 3.464 | 20,160,000 | 0.116 | 20,310,000 | 0.116 |
| 02/07/2024 | 0.123 | 36.350 | 30,480,000 | 2,275,000 | 3.250 | 15,250,000 | 0.132 | 15,180,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |