24695 海油法巴五三购Ａ (认购证)
按盘价 
0.133 -0.036 (-21.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.169 | 20.600 | 1,320,000 | 105,000 | 0.175 | 660,000 | 0.161 | 660,000 | 0.161 |
| 26/07/2024 | 0.131 | 19.900 | 10,020,000 | 105,000 | 0.175 | 5,010,000 | 0.130 | 5,010,000 | 0.130 |
| 25/07/2024 | 0.128 | 19.800 | 5,360,000 | 105,000 | 0.175 | 2,680,000 | 0.133 | 2,680,000 | 0.133 |
| 24/07/2024 | 0.153 | 20.600 | 0 | 105,000 | 0.175 | ||||
| 23/07/2024 | 0.153 | 20.350 | 800,000 | 105,000 | 0.175 | 400,000 | 0.167 | 400,000 | 0.173 |
| 22/07/2024 | 0.159 | 20.450 | 3,690,000 | 105,000 | 0.175 | 1,845,000 | 0.145 | 1,845,000 | 0.145 |
| 19/07/2024 | 0.161 | 20.500 | 475,000 | 105,000 | 0.175 | 200,000 | 0.170 | 275,000 | 0.168 |
| 18/07/2024 | 0.221 | 21.550 | 2,100,000 | 30,000 | 0.050 | 1,050,000 | 0.213 | 1,050,000 | 0.218 |
| 17/07/2024 | 0.198 | 21.150 | 2,280,000 | 30,000 | 0.050 | 1,130,000 | 0.214 | 1,150,000 | 0.213 |
| 16/07/2024 | 0.285 | 22.300 | 1,030,000 | 10,000 | 0.017 | 515,000 | 0.312 | 515,000 | 0.314 |
| 15/07/2024 | 0.295 | 22.500 | 0 | 10,000 | 0.017 | ||||
| 12/07/2024 | 0.320 | 22.850 | 30,000 | 10,000 | 0.017 | 30,000 | 0.330 | ||
| 11/07/2024 | 0.305 | 22.600 | 0 | 40,000 | 0.067 | ||||
| 10/07/2024 | 0.275 | 22.150 | 30,000 | 40,000 | 0.067 | 30,000 | 0.288 | ||
| 09/07/2024 | 0.345 | 22.950 | 0 | 10,000 | 0.017 | ||||
| 08/07/2024 | 0.365 | 23.150 | 0 | 10,000 | 0.017 | ||||
| 05/07/2024 | 0.385 | 23.250 | 0 | 10,000 | 0.017 | ||||
| 04/07/2024 | 0.385 | 23.400 | 0 | 10,000 | 0.017 | ||||
| 03/07/2024 | 0.385 | 23.400 | 0 | 10,000 | 0.017 | ||||
| 02/07/2024 | 0.390 | 23.400 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |