24687 阅文信证四十购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.046 | 25.400 | 200,000 | 3,604,000 | 9.010 | 200,000 | 0.045 | ||
| 06/08/2024 | 0.046 | 25.150 | 10,000 | 3,404,000 | 8.510 | 10,000 | 0.045 | ||
| 05/08/2024 | 0.043 | 24.850 | 510,000 | 3,394,000 | 8.490 | 250,000 | 0.049 | 10,000 | 0.042 |
| 02/08/2024 | 0.039 | 24.150 | 240,000 | 3,634,000 | 9.090 | 240,000 | 0.039 | ||
| 01/08/2024 | 0.058 | 25.650 | 0 | 3,394,000 | 8.490 | ||||
| 31/07/2024 | 0.056 | 25.350 | 0 | 3,394,000 | 8.490 | ||||
| 30/07/2024 | 0.041 | 24.000 | 30,000 | 3,394,000 | 8.490 | 30,000 | 0.041 | ||
| 29/07/2024 | 0.053 | 24.900 | 0 | 3,364,000 | 8.410 | ||||
| 26/07/2024 | 0.053 | 24.750 | 40,000 | 3,364,000 | 8.410 | 20,000 | 0.048 | ||
| 25/07/2024 | 0.057 | 24.750 | 34,000 | 3,384,000 | 8.460 | 34,000 | 0.062 | ||
| 24/07/2024 | 0.061 | 25.150 | 4,000 | 3,350,000 | 8.380 | 4,000 | 0.061 | ||
| 23/07/2024 | 0.075 | 25.600 | 142,000 | 3,354,000 | 8.390 | 22,000 | 0.077 | 120,000 | 0.075 |
| 22/07/2024 | 0.087 | 26.350 | 22,000 | 3,256,000 | 8.140 | 22,000 | 0.080 | ||
| 19/07/2024 | 0.079 | 25.700 | 10,000 | 3,234,000 | 8.090 | 10,000 | 0.079 | ||
| 18/07/2024 | 0.091 | 26.250 | 0 | 3,224,000 | 8.060 | ||||
| 17/07/2024 | 0.091 | 26.250 | 0 | 3,224,000 | 8.060 | ||||
| 16/07/2024 | 0.091 | 26.050 | 0 | 3,224,000 | 8.060 | ||||
| 15/07/2024 | 0.096 | 26.200 | 0 | 3,224,000 | 8.060 | ||||
| 12/07/2024 | 0.103 | 26.450 | 28,000 | 3,224,000 | 8.060 | 28,000 | 0.105 | ||
| 11/07/2024 | 0.092 | 25.950 | 274,000 | 3,196,000 | 7.990 | 134,000 | 0.087 | 6,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |