24685 理想信证四十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 73.150 | 405,000 | 40,000,000 | 100.000 | ||||
| 24/07/2024 | 0.015 | 74.500 | 220,000 | 40,000,000 | 100.000 | ||||
| 23/07/2024 | 0.027 | 77.650 | 0 | 40,000,000 | 100.000 | ||||
| 22/07/2024 | 0.027 | 78.450 | 0 | 40,000,000 | 100.000 | ||||
| 19/07/2024 | 0.027 | 77.250 | 5,000 | 40,000,000 | 100.000 | ||||
| 18/07/2024 | 0.026 | 79.100 | 160,000 | 40,000,000 | 100.000 | ||||
| 17/07/2024 | 0.036 | 80.350 | 15,000 | 40,000,000 | 100.000 | ||||
| 16/07/2024 | 0.031 | 78.500 | 0 | 40,000,000 | 100.000 | ||||
| 15/07/2024 | 0.035 | 79.900 | 1,125,000 | 40,000,000 | 100.000 | ||||
| 12/07/2024 | 0.037 | 83.450 | 655,000 | 40,000,000 | 100.000 | ||||
| 11/07/2024 | 0.039 | 82.550 | 3,495,000 | 40,000,000 | 100.000 | ||||
| 10/07/2024 | 0.028 | 77.100 | 440,000 | 40,000,000 | 100.000 | ||||
| 09/07/2024 | 0.034 | 78.650 | 250,000 | 40,000,000 | 100.000 | ||||
| 08/07/2024 | 0.032 | 78.250 | 2,450,000 | 40,000,000 | 100.000 | ||||
| 05/07/2024 | 0.025 | 79.250 | 105,000 | 40,000,000 | 100.000 | ||||
| 04/07/2024 | 0.034 | 80.800 | 2,440,000 | 40,000,000 | 100.000 | 230,000 | 0.034 | 230,000 | 0.035 |
| 03/07/2024 | 0.028 | 77.750 | 1,855,000 | 40,000,000 | 100.000 | ||||
| 02/07/2024 | 0.023 | 73.800 | 3,005,000 | 40,000,000 | 100.000 | ||||
| 28/06/2024 | 0.019 | 70.300 | 1,990,000 | 40,000,000 | 100.000 | ||||
| 27/06/2024 | 0.024 | 72.200 | 230,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |