24684 港交瑞银四甲沽Ｂ (认沽证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0 | ||||||||
| 24/07/2024 | 0 | 710,000 | 1.010 | 625,000 | 0.041 | 10,000 | 0.040 | ||
| 23/07/2024 | 0 | 1,325,000 | 1.890 | 75,000 | 0.032 | 1,330,000 | 0.036 | ||
| 22/07/2024 | 0 | 70,000 | 0.100 | ||||||
| 19/07/2024 | 0 | 70,000 | 0.100 | 680,000 | 0.033 | 750,000 | 0.034 | ||
| 18/07/2024 | 0 | 0 | 0.000 | ||||||
| 17/07/2024 | 0 | 0 | 0.000 | 600,000 | 0.028 | 600,000 | 0.031 | ||
| 16/07/2024 | 0 | 0 | 0.000 | 730,000 | 0.029 | 150,000 | 0.029 | ||
| 15/07/2024 | 0 | 580,000 | 0.830 | 150,000 | 0.022 | 730,000 | 0.025 | ||
| 12/07/2024 | 0 | 0 | 0.000 | ||||||
| 11/07/2024 | 0 | 0 | 0.000 | ||||||
| 10/07/2024 | 0 | 0 | 0.000 | 600,000 | 0.032 | 600,000 | 0.035 | ||
| 09/07/2024 | 0 | 0 | 0.000 | 450,000 | 0.040 | 450,000 | 0.043 | ||
| 08/07/2024 | 0 | 0 | 0.000 | 750,000 | 0.042 | 750,000 | 0.041 | ||
| 05/07/2024 | 0 | 0 | 0.000 | 150,000 | 0.050 | 150,000 | 0.049 | ||
| 04/07/2024 | 0 | 0 | 0.000 | ||||||
| 03/07/2024 | 0 | 0 | 0.000 | 600,000 | 0.047 | 600,000 | 0.045 | ||
| 02/07/2024 | 0 | 0 | 0.000 | 1,200,000 | 0.050 | 1,200,000 | 0.047 | ||
| 28/06/2024 | 0 | 0 | 0.000 | 1,150,000 | 0.049 | 750,000 | 0.053 | ||
| 27/06/2024 | 0 | 400,000 | 0.570 | 850,000 | 0.050 | 850,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |