24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.068 | 10.130 | 30,000 | ||||||
| 29/06/2026 | 0.072 | 10.500 | 460,000 | 16,240,000 | 40.600 | 230,000 | 0.072 | 230,000 | 0.072 |
| 26/06/2026 | 0.068 | 10.190 | 320,000 | 16,240,000 | 40.600 | 160,000 | 0.070 | 160,000 | 0.071 |
| 25/06/2026 | 0.075 | 10.850 | 5,190,000 | 16,240,000 | 40.600 | 2,325,000 | 0.075 | 2,865,000 | 0.075 |
| 24/06/2026 | 0.078 | 11.100 | 20,280,000 | 15,700,000 | 39.250 | 10,140,000 | 0.078 | 10,140,000 | 0.078 |
| 23/06/2026 | 0.084 | 11.600 | 160,000 | 15,700,000 | 39.250 | 80,000 | 0.090 | 80,000 | 0.090 |
| 22/06/2026 | 0.092 | 12.040 | 1,120,000 | 15,700,000 | 39.250 | 160,000 | 0.094 | 960,000 | 0.094 |
| 18/06/2026 | 0.096 | 12.780 | 30,010,000 | 14,900,000 | 37.250 | 14,500,000 | 0.096 | 15,510,000 | 0.096 |
| 17/06/2026 | 0.104 | 13.050 | 800,000 | 13,890,000 | 34.725 | 800,000 | 0.108 | ||
| 16/06/2026 | 0.107 | 13.270 | 22,150,000 | 13,090,000 | 32.725 | 11,080,000 | 0.109 | 11,070,000 | 0.109 |
| 15/06/2026 | 0.114 | 13.990 | 140,000 | 13,100,000 | 32.750 | 70,000 | 0.114 | 70,000 | 0.113 |
| 12/06/2026 | 0.111 | 13.830 | 560,000 | 13,100,000 | 32.750 | 280,000 | 0.111 | 280,000 | 0.112 |
| 11/06/2026 | 0.105 | 13.100 | 10,000 | 13,100,000 | 32.750 | 10,000 | 0.099 | ||
| 10/06/2026 | 0.101 | 12.880 | 9,030,000 | 13,110,000 | 32.775 | 4,515,000 | 0.103 | 4,515,000 | 0.103 |
| 09/06/2026 | 0.100 | 12.650 | 40,000 | 13,110,000 | 32.775 | 40,000 | 0.102 | ||
| 08/06/2026 | 0.109 | 13.260 | 2,090,000 | 13,070,000 | 32.675 | 40,000 | 0.110 | 2,050,000 | 0.113 |
| 05/06/2026 | 0.114 | 13.920 | 40,000 | 11,060,000 | 27.650 | 40,000 | 0.114 | ||
| 04/06/2026 | 0.117 | 14.020 | 0 | 11,100,000 | 27.750 | ||||
| 03/06/2026 | 0.120 | 14.120 | 0 | 11,100,000 | 27.750 | ||||
| 02/06/2026 | 0.129 | 14.920 | 15,000 | 11,100,000 | 27.750 | 15,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |