24675 速腾汇丰六六购Ａ
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.097 | 33.400 | 6,000,000 | 275,000 | 0.550 | 3,000,000 | 0.098 | 3,000,000 | 0.099 |
| 05/02/2026 | 0.102 | 33.900 | 7,600,000 | 275,000 | 0.550 | 3,800,000 | 0.101 | 3,800,000 | 0.100 |
| 04/02/2026 | 0.096 | 32.980 | 6,085,000 | 275,000 | 0.550 | 3,000,000 | 0.097 | 3,085,000 | 0.098 |
| 03/02/2026 | 0.102 | 33.300 | 9,200,000 | 190,000 | 0.380 | 4,600,000 | 0.102 | 4,600,000 | 0.102 |
| 02/02/2026 | 0.103 | 33.080 | 8,800,000 | 190,000 | 0.380 | 4,400,000 | 0.105 | 4,400,000 | 0.106 |
| 30/01/2026 | 0.113 | 34.100 | 10,800,000 | 190,000 | 0.380 | 5,400,000 | 0.112 | 5,400,000 | 0.112 |
| 29/01/2026 | 0.114 | 34.060 | 17,200,000 | 190,000 | 0.380 | 8,510,000 | 0.119 | 8,600,000 | 0.120 |
| 28/01/2026 | 0.125 | 34.720 | 11,125,000 | 100,000 | 0.200 | 5,600,000 | 0.134 | 5,500,000 | 0.133 |
| 27/01/2026 | 0.132 | 35.240 | 11,200,000 | 200,000 | 0.400 | 5,600,000 | 0.130 | 5,600,000 | 0.130 |
| 26/01/2026 | 0.140 | 35.540 | 7,000,000 | 200,000 | 0.400 | 3,400,000 | 0.146 | 3,600,000 | 0.147 |
| 23/01/2026 | 0.155 | 36.800 | 11,550,000 | 0 | 0.000 | 5,950,000 | 0.164 | 5,600,000 | 0.164 |
| 22/01/2026 | 0.174 | 38.500 | 10,650,000 | 350,000 | 0.700 | 5,150,000 | 0.177 | 5,500,000 | 0.177 |
| 21/01/2026 | 0.179 | 38.580 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.179 | 5,350,000 | 0.178 |
| 20/01/2026 | 0.182 | 38.560 | 18,900,000 | 0 | 0.000 | 9,450,000 | 0.190 | 9,450,000 | 0.189 |
| 19/01/2026 | 0.194 | 39.480 | 10,000 | 0 | 0.000 | 5,000 | 0.208 | 5,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |