24673 友邦中银四乙购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.089 | 51.300 | 0 | ||||||
| 05/08/2024 | 0.104 | 52.550 | 0 | 190,000 | 0.380 | ||||
| 02/08/2024 | 0.095 | 51.600 | 704,000 | 190,000 | 0.380 | 352,000 | 0.101 | 352,000 | 0.101 |
| 01/08/2024 | 0.120 | 52.900 | 552,000 | 190,000 | 0.380 | 276,000 | 0.117 | 276,000 | 0.117 |
| 31/07/2024 | 0.117 | 52.500 | 740,000 | 190,000 | 0.380 | 370,000 | 0.115 | 370,000 | 0.115 |
| 30/07/2024 | 0.118 | 52.650 | 0 | 190,000 | 0.380 | ||||
| 29/07/2024 | 0.118 | 52.500 | 0 | 190,000 | 0.380 | ||||
| 26/07/2024 | 0.104 | 51.700 | 0 | 190,000 | 0.380 | ||||
| 25/07/2024 | 0.096 | 50.850 | 0 | 190,000 | 0.380 | ||||
| 24/07/2024 | 0.107 | 51.600 | 50,000 | 190,000 | 0.380 | 50,000 | 0.112 | ||
| 23/07/2024 | 0.159 | 53.700 | 0 | 140,000 | 0.280 | ||||
| 22/07/2024 | 0.160 | 53.800 | 412,000 | 140,000 | 0.280 | 206,000 | 0.157 | 206,000 | 0.157 |
| 19/07/2024 | 0.172 | 54.150 | 1,292,000 | 140,000 | 0.280 | 646,000 | 0.153 | 646,000 | 0.150 |
| 18/07/2024 | 0.185 | 54.550 | 1,100,000 | 140,000 | 0.280 | 650,000 | 0.182 | 450,000 | 0.182 |
| 17/07/2024 | 0.184 | 54.550 | 2,948,000 | 340,000 | 0.680 | 1,314,000 | 0.181 | 1,634,000 | 0.179 |
| 16/07/2024 | 0.178 | 53.600 | 2,068,000 | 20,000 | 0.040 | 1,034,000 | 0.177 | 1,034,000 | 0.176 |
| 15/07/2024 | 0.225 | 55.400 | 3,056,000 | 20,000 | 0.040 | 1,528,000 | 0.239 | 1,528,000 | 0.239 |
| 12/07/2024 | 0.242 | 55.600 | 3,426,000 | 20,000 | 0.040 | 1,778,000 | 0.226 | 1,448,000 | 0.227 |
| 11/07/2024 | 0.207 | 54.250 | 3,414,000 | 350,000 | 0.700 | 1,782,000 | 0.206 | 1,632,000 | 0.205 |
| 10/07/2024 | 0.169 | 52.000 | 1,964,000 | 500,000 | 1.000 | 982,000 | 0.172 | 982,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |