24671 农泉汇丰七四购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.044 | 45.480 | 2,680,000 | 800,000 | 1.000 | 1,340,000 | 0.044 | 1,340,000 | 0.044 |
| 10/11/2026 | 0.044 | 45.520 | 3,700,000 | 800,000 | 1.000 | 1,850,000 | 0.039 | 1,850,000 | 0.040 |
| 09/11/2026 | 0.040 | 44.780 | 5,070,000 | 800,000 | 1.000 | 2,450,000 | 0.043 | 2,620,000 | 0.042 |
| 06/11/2026 | 0.044 | 45.220 | 6,380,000 | 630,000 | 0.790 | 3,190,000 | 0.045 | 3,190,000 | 0.047 |
| 05/11/2026 | 0.042 | 45.420 | 9,440,000 | 630,000 | 0.790 | 4,740,000 | 0.040 | 4,700,000 | 0.040 |
| 04/11/2026 | 0.038 | 44.700 | 820,000 | 670,000 | 0.840 | 510,000 | 0.036 | 310,000 | 0.034 |
| 03/11/2026 | 0.036 | 44.800 | 680,000 | 870,000 | 1.090 | 380,000 | 0.033 | 300,000 | 0.033 |
| 02/11/2026 | 0.029 | 43.460 | 9,820,000 | 950,000 | 1.190 | 4,910,000 | 0.029 | 4,910,000 | 0.029 |
| 30/10/2026 | 0.025 | 42.340 | 850,000 | 950,000 | 1.190 | 550,000 | 0.023 | 300,000 | 0.022 |
| 29/10/2026 | 0.018 | 39.980 | 2,400,000 | 1,200,000 | 1.500 | 1,200,000 | 0.019 | 1,200,000 | 0.020 |
| 28/10/2026 | 0.020 | 40.520 | 0 | 1,200,000 | 1.500 | ||||
| 27/10/2026 | 0.020 | 40.880 | 50,000 | 1,200,000 | 1.500 | 50,000 | 0.020 | ||
| 26/10/2026 | 0.023 | 41.400 | 0 | 1,150,000 | 1.440 | ||||
| 23/10/2026 | 0.023 | 41.520 | 0 | 1,150,000 | 1.440 | ||||
| 22/10/2026 | 0.018 | 40.060 | 200,000 | 1,150,000 | 1.440 | 100,000 | 0.018 | 100,000 | 0.021 |
| 21/10/2026 | 0.023 | 41.040 | 0 | 1,150,000 | 1.440 | ||||
| 20/10/2026 | 0.025 | 41.880 | 0 | 1,150,000 | 1.440 | ||||
| 16/10/2026 | 0.024 | 41.200 | 2,860,000 | 1,150,000 | 1.440 | 1,430,000 | 0.025 | 1,430,000 | 0.026 |
| 15/10/2026 | 0.025 | 41.380 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.025 | ||
| 14/10/2026 | 0.026 | 41.380 | 0 | 1,120,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |