日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.121 | 377.600 | 0 | 200,000 | 0.286 | ||||
28/08/2024 | 0.118 | 374.200 | 300,000 | 200,000 | 0.286 | 150,000 | 0.127 | 150,000 | 0.131 |
27/08/2024 | 0.132 | 381.800 | 800,000 | 200,000 | 0.286 | 400,000 | 0.130 | 400,000 | 0.130 |
26/08/2024 | 0.129 | 382.000 | 0 | 200,000 | 0.286 | ||||
23/08/2024 | 0.125 | 375.600 | 0 | 200,000 | 0.286 | ||||
22/08/2024 | 0.125 | 377.800 | 0 | 200,000 | 0.286 | ||||
21/08/2024 | 0.120 | 371.600 | 0 | 200,000 | 0.286 | ||||
20/08/2024 | 0.120 | 370.400 | 0 | 200,000 | 0.286 | ||||
19/08/2024 | 0.122 | 372.600 | 0 | 200,000 | 0.286 | ||||
16/08/2024 | 0.122 | 372.600 | 0 | 200,000 | 0.286 | ||||
15/08/2024 | 0.120 | 368.400 | 100,000 | 200,000 | 0.286 | 100,000 | 0.119 | ||
14/08/2024 | 0.128 | 373.800 | 50,000 | 300,000 | 0.429 | 50,000 | 0.126 | ||
13/08/2024 | 0.130 | 378.600 | 0 | 250,000 | 0.357 | ||||
12/08/2024 | 0.126 | 375.000 | 0 | 250,000 | 0.357 | ||||
09/08/2024 | 0.125 | 370.000 | 18,900,000 | 250,000 | 0.357 | 9,450,000 | 0.127 | 9,450,000 | 0.127 |
08/08/2024 | 0.122 | 368.200 | 2,800,000 | 250,000 | 0.357 | 1,400,000 | 0.126 | 1,400,000 | 0.126 |
07/08/2024 | 0.117 | 363.400 | 200,000 | 250,000 | 0.357 | 100,000 | 0.119 | 100,000 | 0.118 |
06/08/2024 | 0.107 | 354.400 | 100,000 | 250,000 | 0.357 | 50,000 | 0.107 | 50,000 | 0.107 |
05/08/2024 | 0.108 | 356.600 | 100,000 | 250,000 | 0.357 | 50,000 | 0.108 | 50,000 | 0.110 |
02/08/2024 | 0.112 | 358.200 | 0 | 250,000 | 0.357 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |