24665 腾讯中银五乙购Ａ (认购证)
按盘价 
0.129 +0.008 (+6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.121 | 377.600 | 0 | 200,000 | 0.286 | ||||
| 28/08/2024 | 0.118 | 374.200 | 300,000 | 200,000 | 0.286 | 150,000 | 0.127 | 150,000 | 0.131 |
| 27/08/2024 | 0.132 | 381.800 | 800,000 | 200,000 | 0.286 | 400,000 | 0.130 | 400,000 | 0.130 |
| 26/08/2024 | 0.129 | 382.000 | 0 | 200,000 | 0.286 | ||||
| 23/08/2024 | 0.125 | 375.600 | 0 | 200,000 | 0.286 | ||||
| 22/08/2024 | 0.125 | 377.800 | 0 | 200,000 | 0.286 | ||||
| 21/08/2024 | 0.120 | 371.600 | 0 | 200,000 | 0.286 | ||||
| 20/08/2024 | 0.120 | 370.400 | 0 | 200,000 | 0.286 | ||||
| 19/08/2024 | 0.122 | 372.600 | 0 | 200,000 | 0.286 | ||||
| 16/08/2024 | 0.122 | 372.600 | 0 | 200,000 | 0.286 | ||||
| 15/08/2024 | 0.120 | 368.400 | 100,000 | 200,000 | 0.286 | 100,000 | 0.119 | ||
| 14/08/2024 | 0.128 | 373.800 | 50,000 | 300,000 | 0.429 | 50,000 | 0.126 | ||
| 13/08/2024 | 0.130 | 378.600 | 0 | 250,000 | 0.357 | ||||
| 12/08/2024 | 0.126 | 375.000 | 0 | 250,000 | 0.357 | ||||
| 09/08/2024 | 0.125 | 370.000 | 18,900,000 | 250,000 | 0.357 | 9,450,000 | 0.127 | 9,450,000 | 0.127 |
| 08/08/2024 | 0.122 | 368.200 | 2,800,000 | 250,000 | 0.357 | 1,400,000 | 0.126 | 1,400,000 | 0.126 |
| 07/08/2024 | 0.117 | 363.400 | 200,000 | 250,000 | 0.357 | 100,000 | 0.119 | 100,000 | 0.118 |
| 06/08/2024 | 0.107 | 354.400 | 100,000 | 250,000 | 0.357 | 50,000 | 0.107 | 50,000 | 0.107 |
| 05/08/2024 | 0.108 | 356.600 | 100,000 | 250,000 | 0.357 | 50,000 | 0.108 | 50,000 | 0.110 |
| 02/08/2024 | 0.112 | 358.200 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |